6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 982 | 982 | 974 | 974 | 0 | 0.0 | 15,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 974 | +0.3 | 974 | 86,500 | ー | ー | ー |
| 11/15 | 971 | -2.5 | 987 | 119,300 | 26,400 | 196,400 | 7.44 |
| 11/8 | 996 | +0.7 | 1,002 | 252,200 | 26,800 | 188,700 | 7.04 |
| 11/1 | 989 | +1.3 | 986 | 203,800 | 26,100 | 287,300 | 11.01 |
| 10/25 | 976 | -1.7 | 980 | 152,200 | 25,800 | 284,000 | 11.01 |
| 10/18 | 993 | +0.4 | 988 | 88,000 | 25,800 | 297,800 | 11.54 |
| 10/11 | 989 | -2.2 | 1,002 | 203,200 | 25,100 | 297,100 | 11.84 |
| 10/4 | 1,011 | -2.9 | 1,003 | 205,900 | 25,500 | 295,800 | 11.60 |
| 9/27 | 1,041 | +4.9 | 1,020 | 244,100 | 26,400 | 288,900 | 10.94 |
| 9/20 | 992 | +2.3 | 982 | 190,700 | 25,800 | 271,500 | 10.52 |
| 9/13 | 970 | -0.8 | 975 | 117,200 | 25,800 | 273,700 | 10.61 |
| 9/6 | 978 | -0.9 | 974 | 227,300 | 27,300 | 272,700 | 9.99 |
| 8/30 | 987 | -0.4 | 1,001 | 136,800 | 29,600 | 271,000 | 9.16 |
| 8/23 | 991 | +1.6 | 978 | 113,000 | 30,900 | 283,600 | 9.18 |
| 8/16 | 975 | +2.7 | 957 | 134,200 | 31,500 | 291,400 | 9.25 |
| 8/9 | 949 | -1.6 | 931 | 505,900 | 27,900 | 300,700 | 10.78 |
| 8/2 | 964 | -4.8 | 995 | 367,200 | 28,500 | 320,000 | 11.23 |
| 7/26 | 1,013 | -1.3 | 1,019 | 220,300 | 27,500 | 315,800 | 11.48 |
| 7/19 | 1,026 | -1.8 | 1,037 | 168,100 | 30,200 | 328,300 | 10.87 |
| 7/12 | 1,045 | -0.3 | 1,034 | 163,300 | 29,800 | 314,200 | 10.54 |
| 7/5 | 1,048 | +0.3 | 1,053 | 155,400 | 29,000 | 311,000 | 10.72 |
| 6/28 | 1,045 | +0.9 | 1,060 | 209,200 | 28,700 | 310,000 | 10.80 |
| 6/21 | 1,036 | +0.6 | 1,044 | 227,500 | 27,800 | 301,600 | 10.85 |
| 6/14 | 1,030 | +2.1 | 1,020 | 147,900 | 27,400 | 307,500 | 11.22 |
| 6/7 | 1,009 | -0.8 | 1,015 | 194,700 | 26,500 | 312,600 | 11.80 |
| 5/31 | 1,017 | +0.6 | 1,007 | 196,900 | 25,100 | 316,800 | 12.62 |
| 5/24 | 1,011 | +0.1 | 1,013 | 244,900 | 25,400 | 315,700 | 12.43 |
| 5/17 | 1,010 | -2.7 | 1,021 | 198,600 | 25,800 | 219,000 | 8.49 |
| 5/10 | 1,038 | +0.8 | 1,035 | 114,000 | 26,800 | 222,300 | 8.29 |
| 5/2 | 1,030 | -0.5 | 1,030 | 80,200 | 26,100 | 235,500 | 9.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
