6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,081 | 1,200 | 882 | 974 | -107 | -9.9 | 12,248,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,168 | 1,299 | 1,057 | 1,081 | -91 | -7.8 | 12,464,100 |
| 2022 | 1,408 | 1,478 | 1,088 | 1,172 | -210 | -15.2 | 15,963,200 |
| 2021 | 1,387 | 1,865 | 1,319 | 1,382 | -1 | -0.1 | 21,799,300 |
| 2020 | 1,665 | 1,686 | 855 | 1,383 | -288 | -17.2 | 10,093,500 |
| 2019 | 1,523 | 1,772 | 1,287 | 1,671 | +95 | +6.0 | 8,095,400 |
| 2018 | 2,891 | 3,050 | 1,401 | 1,576 | -1,267 | -44.6 | 18,463,000 |
| 2017 | 2,250 | 2,928 | 2,160 | 2,843 | +593 | +26.4 | 20,615,400 |
| 2016 | 1,880 | 2,760 | 1,330 | 2,250 | +360 | +19.1 | 23,984,000 |
| 2015 | 2,320 | 2,560 | 1,690 | 1,890 | -400 | -17.5 | 31,014,100 |
| 2014 | 3,160 | 3,190 | 2,150 | 2,290 | -850 | -27.1 | 29,494,500 |
| 2013 | 2,290 | 4,540 | 2,260 | 3,140 | +910 | +40.8 | 115,520,100 |
| 2012 | 1,660 | 2,310 | 1,640 | 2,230 | +580 | +35.2 | 17,262,400 |
| 2011 | 2,140 | 2,490 | 1,360 | 1,650 | -490 | -22.9 | 30,343,800 |
| 2010 | 2,920 | 3,220 | 1,900 | 2,140 | -800 | -27.2 | 70,461,100 |
| 2009 | 2,850 | 4,770 | 2,030 | 2,940 | +190 | +6.9 | 213,700,400 |
| 2008 | 1,530 | 3,870 | 1,040 | 2,750 | +1,190 | +76.3 | 134,951,900 |
| 2007 | 2,780 | 3,470 | 1,500 | 1,560 | -1,210 | -43.7 | 33,588,400 |
| 2006 | 4,070 | 5,660 | 2,700 | 2,770 | -1,150 | -29.3 | 79,667,900 |
| 2005 | 2,660 | 3,930 | 2,610 | 3,920 | +1,270 | +47.9 | 40,847,900 |
| 2004 | 2,950 | 3,450 | 2,330 | 2,650 | -240 | -8.3 | 26,818,400 |
| 2003 | 730 | 3,080 | 710 | 2,890 | +2,170 | +301.4 | 75,270,200 |
| 2002 | 540 | 1,120 | 460 | 720 | +190 | +35.9 | 16,820,900 |
| 2001 | 810 | 1,070 | 350 | 530 | -240 | -31.2 | 13,013,100 |
| 2000 | 950 | 1,150 | 620 | 770 | -140 | -15.4 | 7,147,800 |
| 1999 | 1,150 | 1,610 | 900 | 910 | -290 | -24.2 | 7,414,500 |
| 1998 | 1,680 | 2,100 | 1,100 | 1,200 | -430 | -26.4 | 7,370,100 |
| 1997 | 3,660 | 3,730 | 1,410 | 1,630 | -2,030 | -55.5 | 6,407,100 |
| 1996 | 4,760 | 5,420 | 3,600 | 3,660 | -1,000 | -21.5 | 14,340,300 |
| 1995 | 4,240 | 5,110 | 2,610 | 4,660 | +410 | +9.7 | 13,087,900 |
| 1994 | 2,550 | 5,250 | 2,510 | 4,250 | +1,560 | +58.0 | 18,613,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
