！決算発表予定日 2025/02/06
6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,947
円
(17:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,390 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,853 (24/05/23) | 1,390 (24/12/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,914 | 1,964 | 1,872 | 1,941 | -4 | -0.2 | 9,949,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,990 | 1,996 | 1,884 | 1,945 | -11 | -0.6 | 15,587,600 |
| 1/28 | 1,850 | 2,038 | 1,850 | 1,956 | -30 | -1.5 | 20,011,200 |
| 1/27 | 2,123 | 2,134 | 1,986 | 1,986 | -129 | -6.1 | 19,814,300 |
| 1/24 | 2,086 | 2,200 | 2,062 | 2,115 | -6 | -0.3 | 28,588,300 |
| 1/23 | 1,969 | 2,133 | 1,927 | 2,121 | +200 | +10.4 | 33,458,200 |
| 1/22 | 1,819 | 1,975 | 1,803 | 1,921 | +134 | +7.5 | 20,260,600 |
| 1/21 | 1,863 | 1,863 | 1,787 | 1,787 | -36 | -2.0 | 8,246,300 |
| 1/20 | 1,757 | 1,823 | 1,749 | 1,823 | +85 | +4.9 | 9,535,400 |
| 1/17 | 1,748 | 1,775 | 1,705 | 1,738 | -50 | -2.8 | 9,569,600 |
| 1/16 | 1,722 | 1,800 | 1,688 | 1,788 | +111 | +6.6 | 12,012,300 |
| 1/15 | 1,760 | 1,772 | 1,667 | 1,677 | -73 | -4.2 | 8,772,400 |
| 1/14 | 1,800 | 1,834 | 1,713 | 1,750 | -89 | -4.8 | 13,179,500 |
| 1/10 | 1,809 | 1,895 | 1,790 | 1,839 | +19 | +1.0 | 14,819,400 |
| 1/9 | 1,921 | 1,924 | 1,780 | 1,820 | -61 | -3.2 | 22,128,100 |
| 1/8 | 1,718 | 1,914 | 1,710 | 1,881 | +142 | +8.2 | 25,550,100 |
| 1/7 | 1,837 | 1,842 | 1,672 | 1,739 | +11 | +0.6 | 18,790,200 |
| 1/6 | 1,599 | 1,750 | 1,577 | 1,728 | +182 | +11.8 | 13,471,400 |
| 12/30 | 1,522 | 1,585 | 1,512 | 1,546 | +32 | +2.1 | 4,734,200 |
| 12/27 | 1,488 | 1,522 | 1,470 | 1,514 | +31 | +2.1 | 2,998,300 |
| 12/26 | 1,459 | 1,486 | 1,452 | 1,483 | +11 | +0.8 | 3,445,900 |
| 12/25 | 1,497 | 1,519 | 1,456 | 1,472 | +1 | +0.1 | 3,166,900 |
| 12/24 | 1,489 | 1,509 | 1,466 | 1,471 | +6 | +0.4 | 3,614,800 |
| 12/23 | 1,428 | 1,467 | 1,402 | 1,465 | +54 | +3.8 | 3,483,100 |
| 12/20 | 1,447 | 1,455 | 1,409 | 1,411 | -28 | -2.0 | 2,927,700 |
| 12/19 | 1,408 | 1,459 | 1,390 | 1,439 | -42 | -2.8 | 3,003,600 |
| 12/18 | 1,486 | 1,533 | 1,470 | 1,481 | -18 | -1.2 | 3,728,800 |
| 12/17 | 1,481 | 1,540 | 1,476 | 1,499 | +31 | +2.1 | 4,048,600 |
| 12/16 | 1,462 | 1,504 | 1,458 | 1,468 | +8 | +0.6 | 3,122,700 |
| 12/13 | 1,485 | 1,494 | 1,447 | 1,460 | -26 | -1.8 | 2,369,800 |
| 12/12 | 1,541 | 1,542 | 1,486 | 1,486 | -17 | -1.1 | 2,728,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
