決算new！
2025/02/12 発表
今期最終を一転5％減益に下方修正
6317東証S貸借
業種 機械
北川鉄工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,739 (24/03/21) | 1,133 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,739 (24/03/21) | 1,133 (24/12/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,230 | 1,238 | 1,218 | 1,238 | +8 | +0.7 | 20,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,142 | 1,147 | 1,133 | 1,147 | +14 | +1.2 | 25,100 |
| 12/24 | 1,140 | 1,146 | 1,133 | 1,133 | -8 | -0.7 | 22,200 |
| 12/23 | 1,150 | 1,150 | 1,140 | 1,141 | -6 | -0.5 | 26,200 |
| 12/20 | 1,155 | 1,155 | 1,145 | 1,147 | -7 | -0.6 | 21,000 |
| 12/19 | 1,142 | 1,154 | 1,136 | 1,154 | -8 | -0.7 | 46,000 |
| 12/18 | 1,173 | 1,173 | 1,157 | 1,162 | -15 | -1.3 | 24,300 |
| 12/17 | 1,184 | 1,184 | 1,174 | 1,177 | -6 | -0.5 | 11,800 |
| 12/16 | 1,183 | 1,183 | 1,176 | 1,183 | 0 | 0.0 | 7,100 |
| 12/13 | 1,203 | 1,203 | 1,172 | 1,183 | -9 | -0.8 | 31,100 |
| 12/12 | 1,212 | 1,212 | 1,187 | 1,192 | -7 | -0.6 | 29,400 |
| 12/11 | 1,221 | 1,221 | 1,195 | 1,199 | -11 | -0.9 | 14,300 |
| 12/10 | 1,240 | 1,240 | 1,203 | 1,210 | 0 | 0.0 | 44,500 |
| 12/9 | 1,200 | 1,219 | 1,200 | 1,210 | +11 | +0.9 | 11,400 |
| 12/6 | 1,203 | 1,207 | 1,192 | 1,199 | -1 | -0.1 | 9,700 |
| 12/5 | 1,201 | 1,213 | 1,200 | 1,200 | +3 | +0.3 | 9,100 |
| 12/4 | 1,208 | 1,208 | 1,195 | 1,197 | -12 | -1.0 | 6,400 |
| 12/3 | 1,205 | 1,215 | 1,198 | 1,209 | +5 | +0.4 | 12,700 |
| 12/2 | 1,187 | 1,210 | 1,186 | 1,204 | +18 | +1.5 | 8,000 |
| 11/29 | 1,181 | 1,186 | 1,180 | 1,186 | 0 | 0.0 | 24,000 |
| 11/28 | 1,171 | 1,189 | 1,171 | 1,186 | +5 | +0.4 | 8,000 |
| 11/27 | 1,203 | 1,204 | 1,177 | 1,181 | -26 | -2.2 | 19,100 |
| 11/26 | 1,210 | 1,214 | 1,204 | 1,207 | -6 | -0.5 | 11,300 |
| 11/25 | 1,214 | 1,225 | 1,211 | 1,213 | +3 | +0.3 | 11,200 |
| 11/22 | 1,209 | 1,226 | 1,209 | 1,210 | +3 | +0.3 | 10,300 |
| 11/21 | 1,215 | 1,217 | 1,207 | 1,207 | -8 | -0.7 | 5,600 |
| 11/20 | 1,207 | 1,216 | 1,205 | 1,215 | +8 | +0.7 | 7,000 |
| 11/19 | 1,210 | 1,215 | 1,202 | 1,207 | +6 | +0.5 | 15,500 |
| 11/18 | 1,201 | 1,209 | 1,198 | 1,201 | -12 | -1.0 | 15,700 |
| 11/15 | 1,225 | 1,225 | 1,213 | 1,213 | +1 | +0.1 | 7,800 |
| 11/14 | 1,222 | 1,233 | 1,212 | 1,212 | -10 | -0.8 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
