決算new！
2025/02/12 発表
今期最終を一転5％減益に下方修正
6317東証S貸借
業種 機械
北川鉄工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,739 (24/03/21) | 1,133 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,739 (24/03/21) | 1,133 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,208 | 1,244 | 1,197 | 1,238 | +30 | +2.5 | 104,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,198 | 1,213 | 1,162 | 1,208 | +8 | +0.7 | 68,100 |
| 1/31 | 1,209 | 1,209 | 1,180 | 1,200 | +3 | +0.3 | 50,500 |
| 1/24 | 1,152 | 1,215 | 1,152 | 1,197 | +49 | +4.3 | 60,100 |
| 1/17 | 1,153 | 1,155 | 1,136 | 1,148 | -10 | -0.9 | 68,400 |
| 1/10 | 1,197 | 1,197 | 1,155 | 1,158 | -28 | -2.4 | 99,900 |
| 12/30 | 1,200 | 1,201 | 1,186 | 1,186 | -14 | -1.2 | 20,100 |
| 12/27 | 1,150 | 1,201 | 1,133 | 1,200 | +53 | +4.6 | 163,400 |
| 12/20 | 1,183 | 1,184 | 1,136 | 1,147 | -36 | -3.0 | 110,200 |
| 12/13 | 1,200 | 1,240 | 1,172 | 1,183 | -16 | -1.3 | 130,700 |
| 12/6 | 1,187 | 1,215 | 1,186 | 1,199 | +13 | +1.1 | 45,900 |
| 11/29 | 1,214 | 1,225 | 1,171 | 1,186 | -24 | -2.0 | 73,600 |
| 11/22 | 1,201 | 1,226 | 1,198 | 1,210 | -3 | -0.3 | 54,100 |
| 11/15 | 1,265 | 1,265 | 1,212 | 1,213 | -22 | -1.8 | 67,300 |
| 11/8 | 1,224 | 1,269 | 1,206 | 1,235 | +19 | +1.6 | 57,100 |
| 11/1 | 1,219 | 1,262 | 1,198 | 1,216 | -4 | -0.3 | 67,900 |
| 10/25 | 1,234 | 1,258 | 1,220 | 1,220 | -4 | -0.3 | 44,500 |
| 10/18 | 1,225 | 1,236 | 1,215 | 1,224 | +4 | +0.3 | 28,100 |
| 10/11 | 1,249 | 1,249 | 1,208 | 1,220 | -18 | -1.5 | 58,200 |
| 10/4 | 1,222 | 1,242 | 1,202 | 1,238 | -14 | -1.1 | 62,600 |
| 9/27 | 1,275 | 1,276 | 1,235 | 1,252 | -7 | -0.6 | 81,300 |
| 9/20 | 1,218 | 1,266 | 1,201 | 1,259 | +48 | +4.0 | 59,800 |
| 9/13 | 1,248 | 1,270 | 1,178 | 1,211 | -60 | -4.7 | 121,300 |
| 9/6 | 1,312 | 1,328 | 1,247 | 1,271 | -37 | -2.8 | 110,800 |
| 8/30 | 1,314 | 1,342 | 1,300 | 1,308 | -14 | -1.1 | 46,200 |
| 8/23 | 1,362 | 1,365 | 1,313 | 1,322 | -44 | -3.2 | 69,300 |
| 8/16 | 1,311 | 1,372 | 1,257 | 1,366 | +53 | +4.0 | 138,600 |
| 8/9 | 1,293 | 1,330 | 1,152 | 1,313 | -70 | -5.1 | 221,900 |
| 8/2 | 1,525 | 1,554 | 1,379 | 1,383 | -119 | -7.9 | 148,100 |
| 7/26 | 1,563 | 1,582 | 1,497 | 1,502 | -60 | -3.8 | 136,600 |
| 7/19 | 1,574 | 1,620 | 1,540 | 1,562 | -12 | -0.8 | 92,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
