！決算発表予定日 2024/05/10
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,506 (24/03/07) | 1,118 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,506 (24/03/07) | 1,291 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,424 | 1,424 | 1,385 | 1,392 | -32 | -2.3 | 166,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,335 | 1,341 | 1,246 | 1,294 | -26 | -2.0 | 306,200 |
| 9/29 | 1,370 | 1,386 | 1,309 | 1,320 | -52 | -3.8 | 345,000 |
| 9/22 | 1,404 | 1,404 | 1,353 | 1,372 | -18 | -1.3 | 212,100 |
| 9/15 | 1,400 | 1,416 | 1,358 | 1,390 | -5 | -0.4 | 255,500 |
| 9/8 | 1,388 | 1,444 | 1,388 | 1,395 | +7 | +0.5 | 341,400 |
| 9/1 | 1,309 | 1,388 | 1,306 | 1,388 | +88 | +6.8 | 331,500 |
| 8/25 | 1,273 | 1,310 | 1,259 | 1,300 | +40 | +3.2 | 202,900 |
| 8/18 | 1,308 | 1,334 | 1,252 | 1,260 | -31 | -2.4 | 341,900 |
| 8/10 | 1,259 | 1,298 | 1,249 | 1,291 | +36 | +2.9 | 218,100 |
| 8/4 | 1,292 | 1,297 | 1,240 | 1,255 | -21 | -1.7 | 315,000 |
| 7/28 | 1,288 | 1,288 | 1,255 | 1,276 | -3 | -0.2 | 225,700 |
| 7/21 | 1,273 | 1,304 | 1,269 | 1,279 | +11 | +0.9 | 173,600 |
| 7/14 | 1,250 | 1,279 | 1,239 | 1,268 | +21 | +1.7 | 304,800 |
| 7/7 | 1,224 | 1,272 | 1,224 | 1,247 | +40 | +3.3 | 371,400 |
| 6/30 | 1,197 | 1,212 | 1,159 | 1,207 | +6 | +0.5 | 347,900 |
| 6/23 | 1,205 | 1,211 | 1,171 | 1,201 | +7 | +0.6 | 387,400 |
| 6/16 | 1,207 | 1,225 | 1,187 | 1,194 | -8 | -0.7 | 378,900 |
| 6/9 | 1,192 | 1,220 | 1,174 | 1,202 | +31 | +2.7 | 390,700 |
| 6/2 | 1,181 | 1,197 | 1,135 | 1,171 | +5 | +0.4 | 282,000 |
| 5/26 | 1,193 | 1,214 | 1,162 | 1,166 | -27 | -2.3 | 259,300 |
| 5/19 | 1,167 | 1,211 | 1,148 | 1,193 | +63 | +5.6 | 376,200 |
| 5/12 | 1,107 | 1,156 | 1,102 | 1,130 | +25 | +2.3 | 198,100 |
| 5/2 | 1,106 | 1,118 | 1,096 | 1,105 | +6 | +0.6 | 51,900 |
| 4/28 | 1,106 | 1,109 | 1,067 | 1,099 | +3 | +0.3 | 208,800 |
| 4/21 | 1,091 | 1,114 | 1,066 | 1,096 | 0 | 0.0 | 186,700 |
| 4/14 | 1,076 | 1,100 | 1,053 | 1,096 | +35 | +3.3 | 192,100 |
| 4/7 | 1,100 | 1,119 | 1,039 | 1,061 | -27 | -2.5 | 258,700 |
| 3/31 | 1,085 | 1,100 | 1,064 | 1,088 | +13 | +1.2 | 286,800 |
| 3/24 | 1,027 | 1,081 | 1,021 | 1,075 | +34 | +3.3 | 174,600 |
| 3/17 | 1,121 | 1,121 | 1,027 | 1,041 | -92 | -8.1 | 242,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて