！決算発表予定日 2024/05/10
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,506 (24/03/07) | 1,082 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,506 (24/03/07) | 1,291 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,441 | 1,478 | 1,353 | 1,434 | -2 | -0.1 | 923,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,420 | 1,506 | 1,370 | 1,436 | +14 | +1.0 | 1,410,100 |
| 24/02 | 1,360 | 1,446 | 1,291 | 1,422 | +56 | +4.1 | 1,076,800 |
| 24/01 | 1,343 | 1,410 | 1,320 | 1,366 | +23 | +1.7 | 727,400 |
| 23/12 | 1,335 | 1,353 | 1,241 | 1,343 | +15 | +1.1 | 833,700 |
| 23/11 | 1,279 | 1,348 | 1,223 | 1,328 | +56 | +4.4 | 829,400 |
| 23/10 | 1,335 | 1,341 | 1,209 | 1,272 | -48 | -3.6 | 1,022,900 |
| 23/09 | 1,372 | 1,444 | 1,309 | 1,320 | -57 | -4.1 | 1,212,200 |
| 23/08 | 1,290 | 1,384 | 1,240 | 1,377 | +96 | +7.5 | 1,282,100 |
| 23/07 | 1,224 | 1,304 | 1,224 | 1,281 | +74 | +6.1 | 1,144,600 |
| 23/06 | 1,140 | 1,225 | 1,138 | 1,207 | +67 | +5.9 | 1,599,300 |
| 23/05 | 1,106 | 1,214 | 1,096 | 1,140 | +41 | +3.7 | 1,073,100 |
| 23/04 | 1,100 | 1,119 | 1,039 | 1,099 | +11 | +1.0 | 846,300 |
| 23/03 | 1,106 | 1,164 | 1,021 | 1,088 | -26 | -2.3 | 1,076,900 |
| 23/02 | 1,014 | 1,125 | 1,003 | 1,114 | +111 | +11.1 | 1,140,000 |
| 23/01 | 958 | 1,039 | 927 | 1,003 | +43 | +4.5 | 737,400 |
| 22/12 | 983 | 1,001 | 931 | 960 | -21 | -2.1 | 977,700 |
| 22/11 | 1,018 | 1,032 | 967 | 981 | -28 | -2.8 | 1,065,600 |
| 22/10 | 870 | 1,030 | 863 | 1,009 | +130 | +14.8 | 2,988,800 |
| 22/09 | 914 | 925 | 870 | 879 | -39 | -4.3 | 1,765,600 |
| 22/08 | 909 | 959 | 879 | 918 | +13 | +1.4 | 1,602,500 |
| 22/07 | 872 | 923 | 853 | 905 | +33 | +3.8 | 1,757,100 |
| 22/06 | 924 | 944 | 860 | 872 | -60 | -6.4 | 2,139,100 |
| 22/05 | 1,027 | 1,056 | 855 | 932 | -95 | -9.3 | 3,102,100 |
| 22/04 | 1,070 | 1,097 | 980 | 1,027 | -56 | -5.2 | 1,136,200 |
| 22/03 | 1,054 | 1,120 | 961 | 1,083 | +39 | +3.7 | 1,381,900 |
| 22/02 | 1,086 | 1,105 | 1,010 | 1,044 | -42 | -3.9 | 1,137,100 |
| 22/01 | 1,134 | 1,141 | 1,019 | 1,086 | -48 | -4.2 | 1,316,200 |
| 21/12 | 1,051 | 1,179 | 1,051 | 1,134 | +66 | +6.2 | 1,097,300 |
| 21/11 | 1,179 | 1,196 | 1,066 | 1,068 | -94 | -8.1 | 521,700 |
| 21/10 | 1,165 | 1,171 | 1,103 | 1,162 | -13 | -1.1 | 719,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて