!決算発表予定日 2024/05/10
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,506 (24/03/07) | 1,118 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
1,506 (24/03/07) | 1,291 (24/02/15) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,454 | 1,454 | 1,385 | 1,391 | -85 | -5.8 | 216,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 1,165 | 1,171 | 1,103 | 1,162 | -13 | -1.1 | 719,100 |
21/09 | 1,156 | 1,278 | 1,148 | 1,175 | +18 | +1.6 | 1,336,200 |
21/08 | 1,179 | 1,221 | 1,131 | 1,157 | -1 | -0.1 | 662,500 |
21/07 | 1,155 | 1,212 | 1,139 | 1,158 | +2 | +0.2 | 681,300 |
21/06 | 1,173 | 1,204 | 1,153 | 1,156 | -3 | -0.3 | 825,200 |
21/05 | 1,221 | 1,258 | 1,157 | 1,159 | -50 | -4.1 | 825,600 |
21/04 | 1,285 | 1,331 | 1,209 | 1,209 | -74 | -5.8 | 687,700 |
21/03 | 1,252 | 1,367 | 1,245 | 1,283 | +48 | +3.9 | 1,632,800 |
21/02 | 1,334 | 1,407 | 1,235 | 1,235 | -116 | -8.6 | 970,800 |
21/01 | 1,399 | 1,485 | 1,306 | 1,351 | -43 | -3.1 | 1,101,100 |
20/12 | 1,199 | 1,438 | 1,197 | 1,394 | +193 | +16.1 | 2,442,100 |
20/11 | 1,252 | 1,400 | 1,201 | 1,201 | -39 | -3.2 | 1,142,300 |
20/10 | 1,283 | 1,316 | 1,201 | 1,240 | -32 | -2.5 | 816,300 |
20/09 | 1,249 | 1,400 | 1,175 | 1,272 | +17 | +1.4 | 1,392,600 |
20/08 | 1,132 | 1,318 | 1,132 | 1,255 | +129 | +11.5 | 983,400 |
20/07 | 1,171 | 1,263 | 1,103 | 1,126 | -45 | -3.8 | 1,013,800 |
20/06 | 1,287 | 1,328 | 1,149 | 1,171 | -116 | -9.0 | 1,127,200 |
20/05 | 1,211 | 1,311 | 1,150 | 1,287 | +68 | +5.6 | 1,122,300 |
20/04 | 1,325 | 1,343 | 1,155 | 1,219 | -136 | -10.0 | 1,064,600 |
20/03 | 1,212 | 1,456 | 1,023 | 1,355 | +113 | +9.1 | 2,421,800 |
20/02 | 1,413 | 1,504 | 1,237 | 1,242 | -223 | -15.2 | 1,116,700 |
20/01 | 1,611 | 1,697 | 1,457 | 1,465 | -186 | -11.3 | 816,800 |
19/12 | 1,675 | 1,774 | 1,626 | 1,651 | -15 | -0.9 | 1,316,600 |
19/11 | 1,719 | 1,797 | 1,652 | 1,666 | -14 | -0.8 | 1,441,800 |
19/10 | 1,386 | 1,750 | 1,367 | 1,680 | +294 | +21.2 | 1,871,500 |
19/09 | 1,310 | 1,450 | 1,269 | 1,386 | +66 | +5.0 | 1,044,700 |
19/08 | 1,279 | 1,346 | 1,203 | 1,320 | +27 | +2.1 | 965,300 |
19/07 | 1,250 | 1,356 | 1,230 | 1,293 | +63 | +5.1 | 967,000 |
19/06 | 1,280 | 1,400 | 1,197 | 1,230 | -80 | -6.1 | 1,033,500 |
19/05 | 1,440 | 1,447 | 1,193 | 1,310 | -148 | -10.2 | 1,087,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて