！決算発表予定日 2024/05/10
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,506 (24/03/07) | 1,082 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,506 (24/03/07) | 1,291 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,343 | 1,506 | 1,291 | 1,434 | +91 | +6.8 | 4,137,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 958 | 1,444 | 927 | 1,343 | +383 | +39.9 | 12,797,900 |
| 2022 | 1,134 | 1,141 | 853 | 960 | -174 | -15.3 | 20,369,900 |
| 2021 | 1,399 | 1,485 | 1,051 | 1,134 | -260 | -18.7 | 11,061,300 |
| 2020 | 1,611 | 1,697 | 1,023 | 1,394 | -257 | -15.6 | 15,459,900 |
| 2019 | 1,248 | 1,797 | 1,193 | 1,651 | +373 | +29.2 | 13,191,000 |
| 2018 | 1,511 | 1,883 | 1,108 | 1,278 | -229 | -15.2 | 20,137,600 |
| 2017 | 1,195 | 1,595 | 1,081 | 1,507 | +282 | +23.0 | 9,700,900 |
| 2016 | 1,081 | 1,274 | 858 | 1,225 | +123 | +11.2 | 9,434,700 |
| 2015 | 1,252 | 1,398 | 945 | 1,102 | -159 | -12.6 | 11,106,400 |
| 2014 | 1,095 | 1,279 | 932 | 1,261 | +177 | +16.3 | 26,664,800 |
| 2013 | 763 | 1,138 | 742 | 1,084 | +336 | +44.9 | 13,980,000 |
| 2012 | 638 | 764 | 561 | 748 | +116 | +18.4 | 10,774,000 |
| 2011 | 605 | 870 | 559 | 632 | +29 | +4.8 | 20,630,000 |
| 2010 | 565 | 729 | 490 | 603 | +48 | +8.7 | 9,836,000 |
| 2009 | 618 | 682 | 401 | 555 | -57 | -9.3 | 18,228,000 |
| 2008 | 1,082 | 1,104 | 521 | 612 | -492 | -44.6 | 23,816,000 |
| 2007 | 1,440 | 1,451 | 925 | 1,104 | -317 | -22.3 | 37,176,000 |
| 2006 | 1,045 | 1,600 | 1,030 | 1,421 | +356 | +33.4 | 22,955,000 |
| 2005 | 770 | 1,124 | 747 | 1,065 | +275 | +34.8 | 21,733,000 |
| 2004 | 655 | 800 | 651 | 790 | +144 | +22.3 | 10,801,000 |
| 2003 | 559 | 715 | 530 | 646 | +97 | +17.7 | 8,619,000 |
| 2002 | 639 | 710 | 521 | 549 | -86 | -13.5 | 7,623,000 |
| 2001 | 650 | 940 | 610 | 635 | -13 | -2.0 | 14,485,000 |
| 2000 | 615 | 798 | 580 | 648 | +33 | +5.4 | 9,094,000 |
| 1999 | 820 | 1,100 | 581 | 615 | -211 | -25.5 | 7,960,000 |
| 1998 | 1,070 | 1,230 | 635 | 826 | -234 | -22.1 | 4,954,000 |
| 1997 | 1,940 | 2,150 | 845 | 1,060 | -850 | -44.5 | 12,630,000 |
| 1996 | 2,210 | 2,500 | 1,910 | 1,910 | -290 | -13.2 | 7,563,000 |
| 1995 | 1,945 | 2,220 | 1,180 | 2,200 | +219 | +11.1 | 8,315,901 |
| 1994 | 1,909 | 2,172 | 1,736 | 1,981 | +109 | +5.8 | 9,285,109 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて