6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,506 (24/03/07) | 1,039 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,506 (24/03/07) | 927 (23/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,436 | 1,447 | 1,402 | 1,413 | -53 | -3.6 | 56,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,455 | 1,479 | 1,452 | 1,466 | +27 | +1.9 | 99,100 |
3/26 | 1,437 | 1,446 | 1,433 | 1,439 | +2 | +0.1 | 23,800 |
3/25 | 1,477 | 1,477 | 1,437 | 1,437 | -49 | -3.3 | 55,000 |
3/22 | 1,470 | 1,505 | 1,469 | 1,486 | +20 | +1.4 | 75,400 |
3/21 | 1,448 | 1,471 | 1,435 | 1,466 | +36 | +2.5 | 56,100 |
3/19 | 1,410 | 1,430 | 1,398 | 1,430 | +22 | +1.6 | 40,900 |
3/18 | 1,427 | 1,430 | 1,408 | 1,408 | -5 | -0.4 | 50,100 |
3/15 | 1,390 | 1,427 | 1,390 | 1,413 | +1 | +0.1 | 56,700 |
3/14 | 1,397 | 1,424 | 1,395 | 1,412 | +33 | +2.4 | 97,600 |
3/13 | 1,420 | 1,426 | 1,370 | 1,379 | -30 | -2.1 | 88,000 |
3/12 | 1,432 | 1,435 | 1,381 | 1,409 | -22 | -1.5 | 74,800 |
3/11 | 1,439 | 1,444 | 1,417 | 1,431 | -24 | -1.7 | 75,600 |
3/8 | 1,453 | 1,471 | 1,430 | 1,455 | -9 | -0.6 | 95,000 |
3/7 | 1,500 | 1,506 | 1,460 | 1,464 | -25 | -1.7 | 75,100 |
3/6 | 1,469 | 1,505 | 1,451 | 1,489 | +6 | +0.4 | 102,900 |
3/5 | 1,450 | 1,496 | 1,449 | 1,483 | +38 | +2.6 | 103,600 |
3/4 | 1,420 | 1,461 | 1,419 | 1,445 | +28 | +2.0 | 100,400 |
3/1 | 1,420 | 1,420 | 1,391 | 1,417 | -5 | -0.4 | 46,100 |
2/29 | 1,430 | 1,446 | 1,409 | 1,422 | -6 | -0.4 | 73,400 |
2/28 | 1,400 | 1,436 | 1,398 | 1,428 | +30 | +2.2 | 82,000 |
2/27 | 1,386 | 1,429 | 1,386 | 1,398 | +12 | +0.9 | 74,400 |
2/26 | 1,370 | 1,421 | 1,370 | 1,386 | +10 | +0.7 | 64,400 |
2/22 | 1,370 | 1,378 | 1,350 | 1,376 | +19 | +1.4 | 41,700 |
2/21 | 1,315 | 1,358 | 1,315 | 1,357 | +37 | +2.8 | 47,900 |
2/20 | 1,323 | 1,327 | 1,309 | 1,320 | -7 | -0.5 | 77,200 |
2/19 | 1,326 | 1,330 | 1,317 | 1,327 | +1 | +0.1 | 29,100 |
2/16 | 1,302 | 1,336 | 1,298 | 1,326 | +31 | +2.4 | 64,400 |
2/15 | 1,332 | 1,332 | 1,291 | 1,295 | -15 | -1.2 | 54,900 |
2/14 | 1,328 | 1,333 | 1,306 | 1,310 | -38 | -2.8 | 63,100 |
2/13 | 1,311 | 1,350 | 1,309 | 1,348 | +44 | +3.4 | 84,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて