！決算発表予定日 2024/05/10
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,506 (24/03/07) | 1,082 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,506 (24/03/07) | 1,291 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,387 | 1,438 | 1,372 | 1,434 | +48 | +3.5 | 292,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,386 | -4.7 | 1,415 | 172,200 | 1,800 | 114,800 | 63.78 |
| 4/12 | 1,454 | +6.5 | 1,417 | 234,300 | 3,600 | 112,300 | 31.19 |
| 4/5 | 1,365 | -4.9 | 1,387 | 223,900 | 2,300 | 115,700 | 50.30 |
| 3/29 | 1,436 | -3.4 | 1,444 | 271,800 | 3,200 | 107,600 | 33.63 |
| 3/22 | 1,486 | +5.2 | 1,452 | 222,500 | 7,500 | 103,900 | 13.85 |
| 3/15 | 1,413 | -2.9 | 1,408 | 392,700 | 5,800 | 98,400 | 16.97 |
| 3/8 | 1,455 | +2.7 | 1,468 | 477,000 | 5,000 | 92,200 | 18.44 |
| 3/1 | 1,417 | +3.0 | 1,414 | 340,300 | 5,400 | 89,500 | 16.57 |
| 2/22 | 1,376 | +3.8 | 1,338 | 195,900 | 3,900 | 86,000 | 22.05 |
| 2/16 | 1,326 | +1.7 | 1,318 | 267,000 | 3,000 | 86,700 | 28.90 |
| 2/9 | 1,304 | -5.2 | 1,344 | 251,000 | 2,900 | 89,500 | 30.86 |
| 2/2 | 1,375 | +2.2 | 1,361 | 147,800 | 3,900 | 85,100 | 21.82 |
| 1/26 | 1,345 | -1.1 | 1,352 | 172,400 | 3,600 | 90,700 | 25.19 |
| 1/19 | 1,360 | -0.3 | 1,373 | 141,300 | 3,600 | 94,800 | 26.33 |
| 1/12 | 1,364 | -0.8 | 1,387 | 223,400 | 5,200 | 95,100 | 18.29 |
| 1/5 | 1,375 | +2.4 | 1,361 | 111,200 | ー | ー | ー |
| 12/29 | 1,343 | +3.2 | 1,314 | 224,100 | 3,800 | 90,300 | 23.76 |
| 12/22 | 1,302 | +2.1 | 1,284 | 149,400 | 4,000 | 101,400 | 25.35 |
| 12/15 | 1,275 | +1.4 | 1,271 | 160,600 | 3,600 | 96,100 | 26.69 |
| 12/8 | 1,258 | -6.3 | 1,294 | 258,600 | 4,200 | 101,900 | 24.26 |
| 12/1 | 1,343 | +1.7 | 1,324 | 132,400 | 5,400 | 97,300 | 18.02 |
| 11/24 | 1,320 | +0.5 | 1,310 | 183,400 | 4,900 | 100,100 | 20.43 |
| 11/17 | 1,314 | +3.5 | 1,298 | 208,700 | 4,800 | 100,200 | 20.88 |
| 11/10 | 1,270 | -2.3 | 1,290 | 230,500 | 4,100 | 104,400 | 25.46 |
| 11/2 | 1,300 | +1.6 | 1,276 | 232,200 | 4,200 | 88,900 | 21.17 |
| 10/27 | 1,280 | +2.2 | 1,249 | 202,000 | 4,500 | 85,600 | 19.02 |
| 10/20 | 1,253 | -3.3 | 1,255 | 211,700 | 6,300 | 87,400 | 13.87 |
| 10/13 | 1,296 | +0.2 | 1,308 | 186,200 | 7,600 | 97,000 | 12.76 |
| 10/6 | 1,294 | -2.0 | 1,286 | 306,200 | 6,400 | 100,500 | 15.70 |
| 9/29 | 1,320 | -3.8 | 1,358 | 345,000 | 4,700 | 104,000 | 22.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて