！決算発表予定日 2024/05/10
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,506 (24/03/07) | 1,118 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,506 (24/03/07) | 1,291 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,424 | 1,424 | 1,385 | 1,392 | -32 | -2.3 | 166,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,294 | -2.0 | 1,286 | 306,200 | 6,400 | 100,500 | 15.70 |
| 9/29 | 1,320 | -3.8 | 1,358 | 345,000 | 4,700 | 104,000 | 22.13 |
| 9/22 | 1,372 | -1.3 | 1,373 | 212,100 | 14,800 | 98,500 | 6.66 |
| 9/15 | 1,390 | -0.4 | 1,384 | 255,500 | 9,000 | 88,900 | 9.88 |
| 9/8 | 1,395 | +0.5 | 1,417 | 341,400 | 5,400 | 92,300 | 17.09 |
| 9/1 | 1,388 | +6.8 | 1,357 | 331,500 | 5,400 | 91,600 | 16.96 |
| 8/25 | 1,300 | +3.2 | 1,285 | 202,900 | 4,400 | 91,300 | 20.75 |
| 8/18 | 1,260 | -2.4 | 1,299 | 341,900 | 4,300 | 81,700 | 19.00 |
| 8/10 | 1,291 | +2.9 | 1,275 | 218,100 | 11,600 | 87,900 | 7.58 |
| 8/4 | 1,255 | -1.7 | 1,267 | 315,000 | 13,000 | 84,200 | 6.48 |
| 7/28 | 1,276 | -0.2 | 1,273 | 225,700 | 21,000 | 83,900 | 4.00 |
| 7/21 | 1,279 | +0.9 | 1,285 | 173,600 | 26,300 | 84,300 | 3.21 |
| 7/14 | 1,268 | +1.7 | 1,258 | 304,800 | 24,300 | 96,400 | 3.97 |
| 7/7 | 1,247 | +3.3 | 1,250 | 371,400 | 28,600 | 100,900 | 3.53 |
| 6/30 | 1,207 | +0.5 | 1,183 | 347,900 | 31,100 | 101,300 | 3.26 |
| 6/23 | 1,201 | +0.6 | 1,195 | 387,400 | 28,400 | 117,200 | 4.13 |
| 6/16 | 1,194 | -0.7 | 1,205 | 378,900 | 41,800 | 111,400 | 2.67 |
| 6/9 | 1,202 | +2.7 | 1,195 | 390,700 | 41,500 | 106,300 | 2.56 |
| 6/2 | 1,171 | +0.4 | 1,162 | 282,000 | 38,300 | 110,400 | 2.88 |
| 5/26 | 1,166 | -2.3 | 1,189 | 259,300 | 38,700 | 94,100 | 2.43 |
| 5/19 | 1,193 | +5.6 | 1,179 | 376,200 | 38,900 | 99,700 | 2.56 |
| 5/12 | 1,130 | +2.3 | 1,136 | 198,100 | 38,900 | 97,500 | 2.51 |
| 5/2 | 1,105 | +0.6 | 1,109 | 51,900 | ー | ー | ー |
| 4/28 | 1,099 | +0.3 | 1,081 | 208,800 | 49,900 | 93,500 | 1.87 |
| 4/21 | 1,096 | 0.0 | 1,091 | 186,700 | 47,000 | 93,600 | 1.99 |
| 4/14 | 1,096 | +3.3 | 1,081 | 192,100 | 47,100 | 100,500 | 2.13 |
| 4/7 | 1,061 | -2.5 | 1,079 | 258,700 | 48,100 | 109,900 | 2.28 |
| 3/31 | 1,088 | +1.2 | 1,085 | 286,800 | 46,900 | 94,800 | 2.02 |
| 3/24 | 1,075 | +3.3 | 1,052 | 174,600 | 56,500 | 100,800 | 1.78 |
| 3/17 | 1,041 | -8.1 | 1,058 | 242,600 | 46,300 | 97,000 | 2.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて