！決算発表予定日 2024/05/10
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,506 (24/03/07) | 1,082 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,506 (24/03/07) | 1,291 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,387 | 1,438 | 1,372 | 1,434 | +48 | +3.5 | 292,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,440 | 1,476 | 1,370 | 1,386 | -68 | -4.7 | 172,200 |
| 4/12 | 1,369 | 1,478 | 1,357 | 1,454 | +89 | +6.5 | 234,300 |
| 4/5 | 1,441 | 1,441 | 1,353 | 1,365 | -71 | -4.9 | 223,900 |
| 3/29 | 1,477 | 1,479 | 1,402 | 1,436 | -50 | -3.4 | 271,800 |
| 3/22 | 1,427 | 1,505 | 1,398 | 1,486 | +73 | +5.2 | 222,500 |
| 3/15 | 1,439 | 1,444 | 1,370 | 1,413 | -42 | -2.9 | 392,700 |
| 3/8 | 1,420 | 1,506 | 1,419 | 1,455 | +38 | +2.7 | 477,000 |
| 3/1 | 1,370 | 1,446 | 1,370 | 1,417 | +41 | +3.0 | 340,300 |
| 2/22 | 1,326 | 1,378 | 1,309 | 1,376 | +50 | +3.8 | 195,900 |
| 2/16 | 1,311 | 1,350 | 1,291 | 1,326 | +22 | +1.7 | 267,000 |
| 2/9 | 1,387 | 1,395 | 1,300 | 1,304 | -71 | -5.2 | 251,000 |
| 2/2 | 1,344 | 1,383 | 1,338 | 1,375 | +30 | +2.2 | 147,800 |
| 1/26 | 1,360 | 1,374 | 1,331 | 1,345 | -15 | -1.1 | 172,400 |
| 1/19 | 1,364 | 1,404 | 1,355 | 1,360 | -4 | -0.3 | 141,300 |
| 1/12 | 1,383 | 1,410 | 1,358 | 1,364 | -11 | -0.8 | 223,400 |
| 1/5 | 1,343 | 1,384 | 1,320 | 1,375 | +32 | +2.4 | 111,200 |
| 12/29 | 1,296 | 1,351 | 1,263 | 1,343 | +41 | +3.2 | 224,100 |
| 12/22 | 1,274 | 1,308 | 1,241 | 1,302 | +27 | +2.1 | 149,400 |
| 12/15 | 1,275 | 1,291 | 1,254 | 1,275 | +17 | +1.4 | 160,600 |
| 12/8 | 1,339 | 1,345 | 1,245 | 1,258 | -85 | -6.3 | 258,600 |
| 12/1 | 1,330 | 1,353 | 1,299 | 1,343 | +23 | +1.7 | 132,400 |
| 11/24 | 1,315 | 1,334 | 1,288 | 1,320 | +6 | +0.5 | 183,400 |
| 11/17 | 1,288 | 1,328 | 1,255 | 1,314 | +44 | +3.5 | 208,700 |
| 11/10 | 1,340 | 1,348 | 1,223 | 1,270 | -30 | -2.3 | 230,500 |
| 11/2 | 1,250 | 1,322 | 1,234 | 1,300 | +20 | +1.6 | 232,200 |
| 10/27 | 1,260 | 1,280 | 1,209 | 1,280 | +27 | +2.2 | 202,000 |
| 10/20 | 1,288 | 1,297 | 1,220 | 1,253 | -43 | -3.3 | 211,700 |
| 10/13 | 1,320 | 1,332 | 1,290 | 1,296 | +2 | +0.2 | 186,200 |
| 10/6 | 1,335 | 1,341 | 1,246 | 1,294 | -26 | -2.0 | 306,200 |
| 9/29 | 1,370 | 1,386 | 1,309 | 1,320 | -52 | -3.8 | 345,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて