!決算発表予定日 2024/05/10
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,506 (24/03/07) | 1,082 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
1,506 (24/03/07) | 1,291 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,428 | 1,438 | 1,409 | 1,434 | +45 | +3.2 | 69,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 1,420 | 1,426 | 1,370 | 1,379 | -30 | -2.1 | 88,000 |
3/12 | 1,432 | 1,435 | 1,381 | 1,409 | -22 | -1.5 | 74,800 |
3/11 | 1,439 | 1,444 | 1,417 | 1,431 | -24 | -1.7 | 75,600 |
3/8 | 1,453 | 1,471 | 1,430 | 1,455 | -9 | -0.6 | 95,000 |
3/7 | 1,500 | 1,506 | 1,460 | 1,464 | -25 | -1.7 | 75,100 |
3/6 | 1,469 | 1,505 | 1,451 | 1,489 | +6 | +0.4 | 102,900 |
3/5 | 1,450 | 1,496 | 1,449 | 1,483 | +38 | +2.6 | 103,600 |
3/4 | 1,420 | 1,461 | 1,419 | 1,445 | +28 | +2.0 | 100,400 |
3/1 | 1,420 | 1,420 | 1,391 | 1,417 | -5 | -0.4 | 46,100 |
2/29 | 1,430 | 1,446 | 1,409 | 1,422 | -6 | -0.4 | 73,400 |
2/28 | 1,400 | 1,436 | 1,398 | 1,428 | +30 | +2.2 | 82,000 |
2/27 | 1,386 | 1,429 | 1,386 | 1,398 | +12 | +0.9 | 74,400 |
2/26 | 1,370 | 1,421 | 1,370 | 1,386 | +10 | +0.7 | 64,400 |
2/22 | 1,370 | 1,378 | 1,350 | 1,376 | +19 | +1.4 | 41,700 |
2/21 | 1,315 | 1,358 | 1,315 | 1,357 | +37 | +2.8 | 47,900 |
2/20 | 1,323 | 1,327 | 1,309 | 1,320 | -7 | -0.5 | 77,200 |
2/19 | 1,326 | 1,330 | 1,317 | 1,327 | +1 | +0.1 | 29,100 |
2/16 | 1,302 | 1,336 | 1,298 | 1,326 | +31 | +2.4 | 64,400 |
2/15 | 1,332 | 1,332 | 1,291 | 1,295 | -15 | -1.2 | 54,900 |
2/14 | 1,328 | 1,333 | 1,306 | 1,310 | -38 | -2.8 | 63,100 |
2/13 | 1,311 | 1,350 | 1,309 | 1,348 | +44 | +3.4 | 84,600 |
2/9 | 1,324 | 1,340 | 1,300 | 1,304 | -38 | -2.8 | 93,500 |
2/8 | 1,360 | 1,362 | 1,327 | 1,342 | -16 | -1.2 | 65,800 |
2/7 | 1,365 | 1,375 | 1,355 | 1,358 | -17 | -1.2 | 36,400 |
2/6 | 1,389 | 1,395 | 1,374 | 1,375 | -14 | -1.0 | 29,400 |
2/5 | 1,387 | 1,389 | 1,374 | 1,389 | +14 | +1.0 | 25,900 |
2/2 | 1,359 | 1,383 | 1,359 | 1,375 | +11 | +0.8 | 39,000 |
2/1 | 1,360 | 1,374 | 1,356 | 1,364 | -2 | -0.2 | 29,700 |
1/31 | 1,338 | 1,366 | 1,338 | 1,366 | +19 | +1.4 | 21,400 |
1/30 | 1,364 | 1,365 | 1,346 | 1,347 | -11 | -0.8 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて