！決算発表予定日 2024/05/10
6332東証P貸借
業種 機械
月島ホールディングス 株価時系列データ
PTS
1,391.1
円
(13:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,506 (24/03/07) | 1,118 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,506 (24/03/07) | 1,291 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,393 | 1,401 | 1,388 | 1,391 | 0 | 0.0 | 22,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/6 | 1,389 | 1,395 | 1,374 | 1,375 | -14 | -1.0 | 29,400 |
| 2/5 | 1,387 | 1,389 | 1,374 | 1,389 | +14 | +1.0 | 25,900 |
| 2/2 | 1,359 | 1,383 | 1,359 | 1,375 | +11 | +0.8 | 39,000 |
| 2/1 | 1,360 | 1,374 | 1,356 | 1,364 | -2 | -0.2 | 29,700 |
| 1/31 | 1,338 | 1,366 | 1,338 | 1,366 | +19 | +1.4 | 21,400 |
| 1/30 | 1,364 | 1,365 | 1,346 | 1,347 | -11 | -0.8 | 25,000 |
| 1/29 | 1,344 | 1,368 | 1,344 | 1,358 | +13 | +1.0 | 32,700 |
| 1/26 | 1,357 | 1,359 | 1,345 | 1,345 | -19 | -1.4 | 35,200 |
| 1/25 | 1,331 | 1,368 | 1,331 | 1,364 | +22 | +1.6 | 57,200 |
| 1/24 | 1,350 | 1,352 | 1,337 | 1,342 | -11 | -0.8 | 31,400 |
| 1/23 | 1,362 | 1,372 | 1,353 | 1,353 | -12 | -0.9 | 31,700 |
| 1/22 | 1,360 | 1,374 | 1,355 | 1,365 | +5 | +0.4 | 16,900 |
| 1/19 | 1,357 | 1,371 | 1,355 | 1,360 | +3 | +0.2 | 24,700 |
| 1/18 | 1,365 | 1,372 | 1,357 | 1,357 | -3 | -0.2 | 21,700 |
| 1/17 | 1,370 | 1,397 | 1,357 | 1,360 | -5 | -0.4 | 43,000 |
| 1/16 | 1,397 | 1,397 | 1,365 | 1,365 | -25 | -1.8 | 22,700 |
| 1/15 | 1,364 | 1,404 | 1,364 | 1,390 | +26 | +1.9 | 29,200 |
| 1/12 | 1,403 | 1,410 | 1,358 | 1,364 | -29 | -2.1 | 44,600 |
| 1/11 | 1,396 | 1,408 | 1,393 | 1,393 | +8 | +0.6 | 61,600 |
| 1/10 | 1,390 | 1,395 | 1,374 | 1,385 | +4 | +0.3 | 70,900 |
| 1/9 | 1,383 | 1,388 | 1,365 | 1,381 | +6 | +0.4 | 46,300 |
| 1/5 | 1,352 | 1,384 | 1,350 | 1,375 | +36 | +2.7 | 79,600 |
| 1/4 | 1,343 | 1,345 | 1,320 | 1,339 | -4 | -0.3 | 31,600 |
| 12/29 | 1,346 | 1,351 | 1,333 | 1,343 | +5 | +0.4 | 32,900 |
| 12/28 | 1,321 | 1,340 | 1,321 | 1,338 | +14 | +1.1 | 29,200 |
| 12/27 | 1,309 | 1,335 | 1,298 | 1,324 | +24 | +1.9 | 81,900 |
| 12/26 | 1,268 | 1,306 | 1,263 | 1,300 | +24 | +1.9 | 50,300 |
| 12/25 | 1,296 | 1,303 | 1,274 | 1,276 | -26 | -2.0 | 29,800 |
| 12/22 | 1,286 | 1,308 | 1,286 | 1,302 | +16 | +1.2 | 31,000 |
| 12/21 | 1,288 | 1,305 | 1,278 | 1,286 | -12 | -0.9 | 31,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて