！決算発表予定日 2024/05/13
6351東証P貸借
業種 機械
鶴見製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (23/11/27) | 2,303 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/01/11) | 3,135 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 68,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,455 | 3,505 | 3,260 | 3,345 | -85 | -2.5 | 93,500 |
| 4/19 | 3,705 | 3,710 | 3,355 | 3,430 | -275 | -7.4 | 79,600 |
| 4/12 | 3,735 | 3,770 | 3,640 | 3,705 | -30 | -0.8 | 53,100 |
| 4/5 | 3,745 | 3,745 | 3,580 | 3,735 | -10 | -0.3 | 92,500 |
| 3/29 | 3,745 | 3,890 | 3,690 | 3,745 | -5 | -0.1 | 112,100 |
| 3/22 | 3,685 | 3,770 | 3,625 | 3,750 | +135 | +3.7 | 67,900 |
| 3/15 | 3,650 | 3,665 | 3,460 | 3,615 | -175 | -4.6 | 159,800 |
| 3/8 | 3,575 | 3,845 | 3,460 | 3,790 | +245 | +6.9 | 165,800 |
| 3/1 | 3,380 | 3,575 | 3,340 | 3,545 | +185 | +5.5 | 130,200 |
| 2/22 | 3,230 | 3,445 | 3,230 | 3,360 | +135 | +4.2 | 139,900 |
| 2/16 | 3,345 | 3,380 | 3,135 | 3,225 | -85 | -2.6 | 217,700 |
| 2/9 | 3,685 | 3,695 | 3,210 | 3,310 | -370 | -10.1 | 227,000 |
| 2/2 | 3,645 | 3,750 | 3,580 | 3,680 | +60 | +1.7 | 82,200 |
| 1/26 | 3,840 | 3,860 | 3,610 | 3,620 | -220 | -5.7 | 99,500 |
| 1/19 | 3,680 | 3,920 | 3,665 | 3,840 | +190 | +5.2 | 127,500 |
| 1/12 | 3,785 | 3,940 | 3,640 | 3,650 | -125 | -3.3 | 138,700 |
| 1/5 | 3,690 | 3,830 | 3,650 | 3,775 | +60 | +1.6 | 54,400 |
| 12/29 | 3,830 | 3,845 | 3,695 | 3,715 | -60 | -1.6 | 104,500 |
| 12/22 | 3,590 | 3,775 | 3,550 | 3,775 | +170 | +4.7 | 140,400 |
| 12/15 | 3,380 | 3,830 | 3,365 | 3,605 | +215 | +6.3 | 159,100 |
| 12/8 | 3,545 | 3,625 | 3,360 | 3,390 | -195 | -5.4 | 186,100 |
| 12/1 | 4,035 | 4,105 | 3,550 | 3,585 | -410 | -10.3 | 604,900 |
| 11/24 | 3,755 | 4,075 | 3,750 | 3,995 | +170 | +4.4 | 197,100 |
| 11/17 | 3,865 | 3,935 | 3,650 | 3,825 | +10 | +0.3 | 354,100 |
| 11/10 | 3,375 | 3,820 | 3,335 | 3,815 | +490 | +14.7 | 286,900 |
| 11/2 | 3,160 | 3,350 | 3,025 | 3,325 | +95 | +2.9 | 135,800 |
| 10/27 | 3,160 | 3,240 | 3,035 | 3,230 | +70 | +2.2 | 126,100 |
| 10/20 | 3,155 | 3,215 | 3,100 | 3,160 | -50 | -1.6 | 116,900 |
| 10/13 | 3,065 | 3,230 | 3,065 | 3,210 | +135 | +4.4 | 96,100 |
| 10/6 | 3,000 | 3,095 | 2,901 | 3,075 | +5 | +0.2 | 208,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて