！決算発表予定日 2024/05/13
6351東証P貸借
業種 機械
鶴見製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (23/11/27) | 2,303 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/01/11) | 3,135 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,415 | 3,575 | 3,415 | 3,575 | +230 | +6.9 | 23,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,280 | 3,350 | 3,260 | 3,345 | +65 | +2.0 | 31,400 |
| 4/25 | 3,335 | 3,335 | 3,275 | 3,280 | -75 | -2.2 | 17,100 |
| 4/24 | 3,390 | 3,430 | 3,355 | 3,355 | -15 | -0.5 | 17,200 |
| 4/23 | 3,420 | 3,430 | 3,335 | 3,370 | -45 | -1.3 | 15,000 |
| 4/22 | 3,455 | 3,505 | 3,390 | 3,415 | -15 | -0.4 | 12,800 |
| 4/19 | 3,480 | 3,485 | 3,355 | 3,430 | -105 | -3.0 | 23,200 |
| 4/18 | 3,520 | 3,560 | 3,490 | 3,535 | +35 | +1.0 | 6,700 |
| 4/17 | 3,565 | 3,565 | 3,490 | 3,500 | -65 | -1.8 | 13,700 |
| 4/16 | 3,635 | 3,640 | 3,535 | 3,565 | -140 | -3.8 | 25,200 |
| 4/15 | 3,705 | 3,710 | 3,685 | 3,705 | 0 | 0.0 | 10,800 |
| 4/12 | 3,760 | 3,770 | 3,690 | 3,705 | -25 | -0.7 | 12,700 |
| 4/11 | 3,705 | 3,745 | 3,685 | 3,730 | -30 | -0.8 | 11,900 |
| 4/10 | 3,735 | 3,765 | 3,735 | 3,760 | +40 | +1.1 | 6,500 |
| 4/9 | 3,665 | 3,740 | 3,665 | 3,720 | +65 | +1.8 | 8,900 |
| 4/8 | 3,735 | 3,740 | 3,640 | 3,655 | -80 | -2.1 | 13,100 |
| 4/5 | 3,660 | 3,735 | 3,655 | 3,735 | +25 | +0.7 | 12,000 |
| 4/4 | 3,725 | 3,735 | 3,690 | 3,710 | +30 | +0.8 | 17,600 |
| 4/3 | 3,655 | 3,695 | 3,580 | 3,680 | +25 | +0.7 | 24,000 |
| 4/2 | 3,680 | 3,695 | 3,600 | 3,655 | -15 | -0.4 | 26,400 |
| 4/1 | 3,745 | 3,745 | 3,670 | 3,670 | -75 | -2.0 | 12,500 |
| 3/29 | 3,750 | 3,790 | 3,695 | 3,745 | +15 | +0.4 | 14,600 |
| 3/28 | 3,795 | 3,815 | 3,705 | 3,730 | -95 | -2.5 | 19,100 |
| 3/27 | 3,800 | 3,890 | 3,760 | 3,825 | +70 | +1.9 | 44,700 |
| 3/26 | 3,705 | 3,755 | 3,695 | 3,755 | +35 | +0.9 | 13,300 |
| 3/25 | 3,745 | 3,765 | 3,690 | 3,720 | -30 | -0.8 | 20,400 |
| 3/22 | 3,730 | 3,770 | 3,700 | 3,750 | +40 | +1.1 | 19,400 |
| 3/21 | 3,700 | 3,725 | 3,680 | 3,710 | +20 | +0.5 | 16,600 |
| 3/19 | 3,665 | 3,700 | 3,625 | 3,690 | +5 | +0.1 | 19,500 |
| 3/18 | 3,685 | 3,700 | 3,650 | 3,685 | +70 | +1.9 | 12,400 |
| 3/15 | 3,600 | 3,665 | 3,600 | 3,615 | -5 | -0.1 | 30,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて