6351東証P貸借
業種 機械
鶴見製作所 株価時系列データ
PTS
4,029.5
円
(14:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,110 (24/05/15) | 2,357 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,110 (24/05/15) | 3,135 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 4,025 | 4,080 | 4,005 | 4,020 | +10 | +0.3 | 8,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 3,655 | 3,695 | 3,580 | 3,680 | +25 | +0.7 | 24,000 |
| 4/2 | 3,680 | 3,695 | 3,600 | 3,655 | -15 | -0.4 | 26,400 |
| 4/1 | 3,745 | 3,745 | 3,670 | 3,670 | -75 | -2.0 | 12,500 |
| 3/29 | 3,750 | 3,790 | 3,695 | 3,745 | +15 | +0.4 | 14,600 |
| 3/28 | 3,795 | 3,815 | 3,705 | 3,730 | -95 | -2.5 | 19,100 |
| 3/27 | 3,800 | 3,890 | 3,760 | 3,825 | +70 | +1.9 | 44,700 |
| 3/26 | 3,705 | 3,755 | 3,695 | 3,755 | +35 | +0.9 | 13,300 |
| 3/25 | 3,745 | 3,765 | 3,690 | 3,720 | -30 | -0.8 | 20,400 |
| 3/22 | 3,730 | 3,770 | 3,700 | 3,750 | +40 | +1.1 | 19,400 |
| 3/21 | 3,700 | 3,725 | 3,680 | 3,710 | +20 | +0.5 | 16,600 |
| 3/19 | 3,665 | 3,700 | 3,625 | 3,690 | +5 | +0.1 | 19,500 |
| 3/18 | 3,685 | 3,700 | 3,650 | 3,685 | +70 | +1.9 | 12,400 |
| 3/15 | 3,600 | 3,665 | 3,600 | 3,615 | -5 | -0.1 | 30,200 |
| 3/14 | 3,610 | 3,635 | 3,575 | 3,620 | +15 | +0.4 | 19,000 |
| 3/13 | 3,580 | 3,645 | 3,570 | 3,605 | +30 | +0.8 | 35,600 |
| 3/12 | 3,560 | 3,575 | 3,460 | 3,575 | -15 | -0.4 | 30,900 |
| 3/11 | 3,650 | 3,650 | 3,510 | 3,590 | -200 | -5.3 | 44,100 |
| 3/8 | 3,740 | 3,845 | 3,720 | 3,790 | +60 | +1.6 | 54,000 |
| 3/7 | 3,690 | 3,730 | 3,655 | 3,730 | +70 | +1.9 | 27,400 |
| 3/6 | 3,640 | 3,695 | 3,630 | 3,660 | +10 | +0.3 | 27,700 |
| 3/5 | 3,550 | 3,655 | 3,530 | 3,650 | +120 | +3.4 | 29,600 |
| 3/4 | 3,575 | 3,580 | 3,460 | 3,530 | -15 | -0.4 | 27,100 |
| 3/1 | 3,540 | 3,575 | 3,505 | 3,545 | +45 | +1.3 | 29,900 |
| 2/29 | 3,370 | 3,515 | 3,370 | 3,500 | +95 | +2.8 | 44,500 |
| 2/28 | 3,375 | 3,435 | 3,375 | 3,405 | 0 | 0.0 | 17,100 |
| 2/27 | 3,350 | 3,425 | 3,350 | 3,405 | +25 | +0.7 | 15,500 |
| 2/26 | 3,380 | 3,425 | 3,340 | 3,380 | +20 | +0.6 | 23,200 |
| 2/22 | 3,325 | 3,395 | 3,310 | 3,360 | -35 | -1.0 | 71,200 |
| 2/21 | 3,365 | 3,445 | 3,365 | 3,395 | +30 | +0.9 | 29,800 |
| 2/20 | 3,315 | 3,390 | 3,315 | 3,365 | +50 | +1.5 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて