！決算発表予定日 2024/05/13
6351東証P貸借
業種 機械
鶴見製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (23/11/27) | 2,303 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/01/11) | 3,135 (24/02/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,690 | 3,940 | 3,135 | 3,630 | -85 | -2.3 | 2,180,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,977 | 4,105 | 1,903 | 3,715 | +1,730 | +87.2 | 6,958,400 |
| 2022 | 1,657 | 2,526 | 1,622 | 1,985 | +329 | +19.9 | 5,941,200 |
| 2021 | 1,767 | 1,943 | 1,437 | 1,656 | -109 | -6.2 | 6,395,600 |
| 2020 | 2,036 | 2,150 | 1,367 | 1,765 | -285 | -13.9 | 4,816,000 |
| 2019 | 1,885 | 2,195 | 1,697 | 2,050 | +125 | +6.5 | 3,472,800 |
| 2018 | 2,114 | 2,221 | 1,732 | 1,925 | -157 | -7.5 | 4,461,100 |
| 2017 | 1,702 | 2,115 | 1,470 | 2,082 | +390 | +23.1 | 4,743,500 |
| 2016 | 1,954 | 1,999 | 1,203 | 1,692 | -302 | -15.2 | 3,603,000 |
| 2015 | 1,940 | 2,293 | 1,612 | 1,994 | +72 | +3.8 | 5,463,300 |
| 2014 | 1,026 | 2,137 | 1,014 | 1,922 | +890 | +86.2 | 8,649,900 |
| 2013 | 695 | 1,095 | 660 | 1,032 | +347 | +50.7 | 4,188,000 |
| 2012 | 573 | 685 | 550 | 685 | +115 | +20.2 | 2,636,000 |
| 2011 | 562 | 695 | 491 | 570 | +20 | +3.6 | 3,575,000 |
| 2010 | 697 | 710 | 471 | 550 | -147 | -21.1 | 4,271,000 |
| 2009 | 676 | 732 | 495 | 697 | +21 | +3.1 | 5,129,000 |
| 2008 | 893 | 940 | 471 | 676 | -257 | -27.6 | 3,780,000 |
| 2007 | 1,229 | 1,279 | 790 | 933 | -307 | -24.8 | 2,655,000 |
| 2006 | 1,430 | 1,479 | 1,041 | 1,240 | -160 | -11.4 | 4,651,000 |
| 2005 | 811 | 1,420 | 788 | 1,400 | +590 | +72.8 | 7,499,000 |
| 2004 | 564 | 813 | 564 | 810 | +218 | +36.8 | 5,764,000 |
| 2003 | 528 | 620 | 490 | 592 | +78 | +15.2 | 3,250,000 |
| 2002 | 512 | 560 | 480 | 514 | -32 | -5.9 | 3,485,000 |
| 2001 | 513 | 600 | 480 | 546 | +33 | +6.4 | 2,792,000 |
| 2000 | 521 | 580 | 420 | 513 | -7 | -1.4 | 4,550,000 |
| 1999 | 534 | 720 | 500 | 520 | -10 | -1.9 | 6,286,000 |
| 1998 | 660 | 769 | 460 | 530 | -140 | -20.9 | 3,012,000 |
| 1997 | 1,050 | 1,180 | 655 | 670 | -380 | -36.2 | 3,902,000 |
| 1996 | 1,170 | 1,350 | 1,050 | 1,050 | -100 | -8.7 | 5,036,000 |
| 1995 | 1,310 | 1,330 | 930 | 1,150 | -150 | -11.5 | 5,216,000 |
| 1994 | 1,150 | 1,470 | 1,150 | 1,300 | +150 | +13.0 | 5,226,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて