！決算発表予定日 2024/05/13
6351東証P貸借
業種 機械
鶴見製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (23/11/27) | 2,303 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/01/11) | 3,135 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,550 | 3,600 | 3,475 | 3,570 | -5 | -0.1 | 45,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,745 | 3,770 | 3,260 | 3,575 | -170 | -4.5 | 342,300 |
| 24/03 | 3,540 | 3,890 | 3,460 | 3,745 | +245 | +7.0 | 535,500 |
| 24/02 | 3,615 | 3,750 | 3,135 | 3,500 | -160 | -4.4 | 724,900 |
| 24/01 | 3,690 | 3,940 | 3,580 | 3,660 | -55 | -1.5 | 462,300 |
| 23/12 | 3,565 | 3,845 | 3,360 | 3,715 | +150 | +4.2 | 651,000 |
| 23/11 | 3,200 | 4,105 | 3,200 | 3,565 | +410 | +13.0 | 1,448,700 |
| 23/10 | 3,000 | 3,240 | 2,901 | 3,155 | +85 | +2.8 | 617,000 |
| 23/09 | 3,050 | 3,300 | 3,005 | 3,070 | +30 | +1.0 | 619,800 |
| 23/08 | 2,605 | 3,065 | 2,568 | 3,040 | +455 | +17.6 | 477,800 |
| 23/07 | 2,650 | 2,786 | 2,500 | 2,585 | -15 | -0.6 | 404,600 |
| 23/06 | 2,360 | 2,662 | 2,360 | 2,600 | +240 | +10.2 | 534,100 |
| 23/05 | 2,326 | 2,487 | 2,303 | 2,360 | +44 | +1.9 | 439,100 |
| 23/04 | 2,105 | 2,316 | 2,003 | 2,316 | +243 | +11.7 | 416,700 |
| 23/03 | 2,084 | 2,205 | 1,987 | 2,073 | -27 | -1.3 | 520,700 |
| 23/02 | 2,019 | 2,128 | 1,944 | 2,100 | +100 | +5.0 | 418,400 |
| 23/01 | 1,977 | 2,035 | 1,903 | 2,000 | +15 | +0.8 | 410,500 |
| 22/12 | 2,021 | 2,060 | 1,867 | 1,985 | -11 | -0.6 | 477,300 |
| 22/11 | 2,208 | 2,230 | 1,996 | 1,996 | -215 | -9.7 | 389,200 |
| 22/10 | 2,265 | 2,526 | 2,177 | 2,211 | -80 | -3.5 | 488,800 |
| 22/09 | 2,160 | 2,350 | 2,105 | 2,291 | +141 | +6.6 | 460,300 |
| 22/08 | 2,049 | 2,183 | 1,988 | 2,150 | +105 | +5.1 | 249,600 |
| 22/07 | 1,848 | 2,080 | 1,838 | 2,045 | +186 | +10.0 | 381,800 |
| 22/06 | 1,808 | 1,908 | 1,790 | 1,859 | +54 | +3.0 | 435,200 |
| 22/05 | 1,863 | 1,896 | 1,738 | 1,805 | -60 | -3.2 | 413,600 |
| 22/04 | 1,805 | 1,884 | 1,763 | 1,865 | +46 | +2.5 | 546,200 |
| 22/03 | 1,793 | 1,933 | 1,747 | 1,819 | +26 | +1.5 | 836,900 |
| 22/02 | 1,688 | 1,870 | 1,678 | 1,793 | +94 | +5.5 | 525,400 |
| 22/01 | 1,657 | 1,717 | 1,622 | 1,699 | +43 | +2.6 | 736,900 |
| 21/12 | 1,520 | 1,668 | 1,489 | 1,656 | +126 | +8.2 | 867,400 |
| 21/11 | 1,784 | 1,943 | 1,437 | 1,530 | -223 | -12.7 | 1,597,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて