！決算発表予定日 2024/05/13
6351東証P貸借
業種 機械
鶴見製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (23/11/27) | 2,303 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,940 (24/01/11) | 3,135 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 68,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,570 | +6.7 | 3,529 | 52,800 | ー | ー | ー |
| 4/26 | 3,345 | -2.5 | 3,351 | 93,500 | 1,300 | 8,600 | 6.62 |
| 4/19 | 3,430 | -7.4 | 3,535 | 79,600 | 900 | 7,800 | 8.67 |
| 4/12 | 3,705 | -0.8 | 3,715 | 53,100 | 1,400 | 6,800 | 4.86 |
| 4/5 | 3,735 | -0.3 | 3,677 | 92,500 | 1,500 | 7,700 | 5.13 |
| 3/29 | 3,745 | -0.1 | 3,776 | 112,100 | 1,500 | 8,200 | 5.47 |
| 3/22 | 3,750 | +3.7 | 3,702 | 67,900 | 1,700 | 11,100 | 6.53 |
| 3/15 | 3,615 | -4.6 | 3,586 | 159,800 | 1,600 | 11,000 | 6.88 |
| 3/8 | 3,790 | +6.9 | 3,675 | 165,800 | 2,100 | 14,200 | 6.76 |
| 3/1 | 3,545 | +5.5 | 3,459 | 130,200 | 1,200 | 18,300 | 15.25 |
| 2/22 | 3,360 | +4.2 | 3,351 | 139,900 | 1,600 | 18,100 | 11.31 |
| 2/16 | 3,225 | -2.6 | 3,237 | 217,700 | 1,900 | 22,300 | 11.74 |
| 2/9 | 3,310 | -10.1 | 3,487 | 227,000 | 3,000 | 20,400 | 6.80 |
| 2/2 | 3,680 | +1.7 | 3,663 | 82,200 | 1,900 | 13,100 | 6.89 |
| 1/26 | 3,620 | -5.7 | 3,699 | 99,500 | 1,700 | 12,400 | 7.29 |
| 1/19 | 3,840 | +5.2 | 3,825 | 127,500 | 1,900 | 11,100 | 5.84 |
| 1/12 | 3,650 | -3.3 | 3,796 | 138,700 | 1,800 | 11,700 | 6.50 |
| 1/5 | 3,775 | +1.6 | 3,745 | 54,400 | ー | ー | ー |
| 12/29 | 3,715 | -1.6 | 3,765 | 104,500 | 2,800 | 13,600 | 4.86 |
| 12/22 | 3,775 | +4.7 | 3,661 | 140,400 | 3,000 | 19,100 | 6.37 |
| 12/15 | 3,605 | +6.3 | 3,618 | 159,100 | 3,600 | 18,700 | 5.19 |
| 12/8 | 3,390 | -5.4 | 3,498 | 186,100 | 3,500 | 19,100 | 5.46 |
| 12/1 | 3,585 | -10.3 | 3,639 | 604,900 | 6,200 | 20,100 | 3.24 |
| 11/24 | 3,995 | +4.4 | 3,880 | 197,100 | 11,400 | 19,400 | 1.70 |
| 11/17 | 3,825 | +0.3 | 3,809 | 354,100 | 7,000 | 17,500 | 2.50 |
| 11/10 | 3,815 | +14.7 | 3,518 | 286,900 | 7,900 | 19,000 | 2.41 |
| 11/2 | 3,325 | +2.9 | 3,193 | 135,800 | 4,200 | 5,600 | 1.33 |
| 10/27 | 3,230 | +2.2 | 3,156 | 126,100 | 3,500 | 7,200 | 2.06 |
| 10/20 | 3,160 | -1.6 | 3,159 | 116,900 | 3,800 | 8,000 | 2.11 |
| 10/13 | 3,210 | +4.4 | 3,158 | 96,100 | 3,900 | 6,700 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて