6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
18,350
円
(20:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 18,280 | 18,410 | 18,225 | 18,295 | -90 | -0.5 | 645,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 20,330 | 20,595 | 20,225 | 20,235 | -45 | -0.2 | 1,076,000 |
| 4/11 | 20,000 | 20,280 | 19,860 | 20,280 | -120 | -0.6 | 1,069,400 |
| 4/10 | 20,280 | 20,445 | 20,185 | 20,400 | +20 | +0.1 | 806,800 |
| 4/9 | 20,130 | 20,380 | 20,095 | 20,380 | +250 | +1.2 | 686,900 |
| 4/8 | 20,290 | 20,380 | 20,070 | 20,130 | -35 | -0.2 | 1,055,300 |
| 4/5 | 20,150 | 20,285 | 19,955 | 20,165 | -135 | -0.7 | 1,439,500 |
| 4/4 | 20,585 | 20,645 | 20,280 | 20,300 | -105 | -0.5 | 1,223,900 |
| 4/3 | 20,480 | 20,480 | 20,245 | 20,405 | -435 | -2.1 | 1,295,900 |
| 4/2 | 20,900 | 20,930 | 20,605 | 20,840 | -170 | -0.8 | 1,134,600 |
| 4/1 | 20,630 | 21,150 | 20,620 | 21,010 | +410 | +2.0 | 1,478,300 |
| 3/29 | 20,660 | 20,875 | 20,530 | 20,600 | -10 | -0.1 | 1,390,100 |
| 3/28 | 20,780 | 20,965 | 20,610 | 20,610 | -195 | -0.9 | 1,762,300 |
| 3/27 | 20,440 | 20,900 | 20,410 | 20,805 | +570 | +2.8 | 1,555,000 |
| 3/26 | 20,225 | 20,300 | 20,080 | 20,235 | -170 | -0.8 | 1,137,800 |
| 3/25 | 20,600 | 20,640 | 20,405 | 20,405 | -255 | -1.2 | 755,300 |
| 3/22 | 20,725 | 20,830 | 20,545 | 20,660 | -60 | -0.3 | 1,017,800 |
| 3/21 | 21,000 | 21,030 | 20,680 | 20,720 | +150 | +0.7 | 1,269,300 |
| 3/19 | 20,330 | 20,580 | 20,115 | 20,570 | +375 | +1.9 | 1,084,700 |
| 3/18 | 19,950 | 20,215 | 19,860 | 20,195 | +245 | +1.2 | 1,609,100 |
| 3/15 | 20,215 | 20,295 | 19,870 | 19,950 | -425 | -2.1 | 1,948,000 |
| 3/14 | 20,005 | 20,375 | 20,005 | 20,375 | +80 | +0.4 | 1,538,100 |
| 3/13 | 20,780 | 20,800 | 20,170 | 20,295 | -550 | -2.6 | 1,408,900 |
| 3/12 | 20,220 | 20,855 | 20,155 | 20,845 | +665 | +3.3 | 1,791,100 |
| 3/11 | 20,130 | 20,185 | 19,950 | 20,180 | -290 | -1.4 | 1,586,700 |
| 3/8 | 20,510 | 20,760 | 20,460 | 20,470 | -300 | -1.4 | 2,081,200 |
| 3/7 | 21,195 | 21,260 | 20,745 | 20,770 | -380 | -1.8 | 1,400,300 |
| 3/6 | 21,020 | 21,225 | 20,960 | 21,150 | -15 | -0.1 | 1,345,000 |
| 3/5 | 21,210 | 21,320 | 21,090 | 21,165 | -470 | -2.2 | 1,424,100 |
| 3/4 | 21,410 | 21,760 | 21,385 | 21,635 | +260 | +1.2 | 1,161,100 |
| 3/1 | 21,175 | 21,485 | 21,175 | 21,375 | +200 | +0.9 | 977,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
