6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 18,065 | 18,265 | 18,000 | 18,155 | +70 | +0.4 | 608,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 24,745 | 25,010 | 24,400 | 24,560 | +330 | +1.4 | 1,656,300 |
| 1/19 | 24,225 | 24,450 | 24,025 | 24,230 | +605 | +2.6 | 1,393,600 |
| 1/18 | 23,330 | 24,020 | 23,280 | 23,625 | +250 | +1.1 | 1,105,900 |
| 1/17 | 24,000 | 24,195 | 23,375 | 23,375 | -600 | -2.5 | 1,480,700 |
| 1/16 | 24,250 | 24,360 | 23,970 | 23,975 | -410 | -1.7 | 959,600 |
| 1/15 | 24,550 | 24,585 | 24,225 | 24,385 | -205 | -0.8 | 1,131,000 |
| 1/12 | 24,760 | 24,765 | 24,015 | 24,590 | +380 | +1.6 | 2,506,600 |
| 1/11 | 23,735 | 24,270 | 23,685 | 24,210 | +890 | +3.8 | 1,642,900 |
| 1/10 | 23,115 | 23,420 | 23,040 | 23,320 | +60 | +0.3 | 1,295,900 |
| 1/9 | 22,990 | 23,435 | 22,970 | 23,260 | +510 | +2.2 | 970,500 |
| 1/5 | 22,995 | 23,015 | 22,750 | 22,750 | -250 | -1.1 | 860,900 |
| 1/4 | 22,900 | 23,050 | 22,565 | 23,000 | +15 | +0.1 | 962,000 |
| 12/29 | 22,915 | 23,260 | 22,860 | 22,985 | +95 | +0.4 | 1,091,200 |
| 12/28 | 22,910 | 23,160 | 22,730 | 22,890 | +70 | +0.3 | 856,800 |
| 12/27 | 22,615 | 22,830 | 22,590 | 22,820 | +430 | +1.9 | 907,500 |
| 12/26 | 22,370 | 22,585 | 22,325 | 22,390 | +35 | +0.2 | 567,600 |
| 12/25 | 22,645 | 22,750 | 22,330 | 22,355 | +10 | +0.0 | 434,700 |
| 12/22 | 22,500 | 22,700 | 22,345 | 22,345 | -200 | -0.9 | 835,100 |
| 12/21 | 22,695 | 22,910 | 22,440 | 22,545 | -385 | -1.7 | 935,000 |
| 12/20 | 22,560 | 23,170 | 22,560 | 22,930 | +690 | +3.1 | 1,501,100 |
| 12/19 | 21,920 | 22,320 | 21,860 | 22,240 | +140 | +0.6 | 945,400 |
| 12/18 | 22,300 | 22,315 | 21,910 | 22,100 | -235 | -1.1 | 1,182,000 |
| 12/15 | 22,020 | 22,400 | 21,780 | 22,335 | +815 | +3.8 | 2,383,000 |
| 12/14 | 22,130 | 22,250 | 21,380 | 21,520 | -560 | -2.5 | 1,149,500 |
| 12/13 | 22,200 | 22,415 | 21,955 | 22,080 | +380 | +1.8 | 1,545,400 |
| 12/12 | 21,955 | 22,090 | 21,655 | 21,700 | +245 | +1.1 | 1,224,800 |
| 12/11 | 21,345 | 21,580 | 21,260 | 21,455 | +425 | +2.0 | 1,128,600 |
| 12/8 | 20,955 | 21,095 | 20,850 | 21,030 | +30 | +0.1 | 1,764,100 |
| 12/7 | 21,600 | 21,645 | 21,000 | 21,000 | -890 | -4.1 | 1,735,500 |
| 12/6 | 21,590 | 21,890 | 21,560 | 21,890 | +390 | +1.8 | 1,009,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
