かぶたん ロゴ
6367東証P貸借
業種 機械

ダイキン工業 株価時系列データ

16,230
-80
-0.49%
業績
(12:57)
PTS

16,215.5

(12:56)
株価は15分ディレイ
52週高値 52週安値
25,325 (24/05/10) 16,050 (24/08/07)
昨年来高値 昨年来安値
25,325 (24/05/10) 16,050 (24/08/07)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/18 16,280 16,450 16,165 16,230 -235 -1.4 922,900

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
7/19 23,060 23,145 22,460 22,710 -485 -2.1 3,124,900
7/12 23,050 23,555 22,780 23,195 +250 +1.1 5,362,300
7/5 22,515 23,050 21,890 22,945 +575 +2.6 4,468,800
6/28 22,940 23,130 22,235 22,370 -805 -3.5 5,425,100
6/21 23,060 23,420 22,720 23,175 -125 -0.5 3,952,200
6/14 22,490 23,600 22,410 23,300 +830 +3.7 5,520,800
6/7 23,035 23,515 22,090 22,470 -475 -2.1 5,047,600
5/31 23,645 23,890 22,360 22,945 -995 -4.2 7,012,800
5/24 24,890 25,075 23,570 23,940 -1,165 -4.6 6,830,700
5/17 24,825 25,295 24,320 25,105 +420 +1.7 6,616,400
5/10 22,590 25,325 22,140 24,685 +2,595 +11.8 10,025,700
5/2 21,550 22,240 21,490 22,090 +930 +4.4 5,264,500
4/26 19,400 21,230 19,255 21,160 +1,945 +10.1 6,842,000
4/19 20,170 20,260 18,970 19,215 -1,020 -5.0 6,575,000
4/12 20,290 20,595 19,860 20,235 +70 +0.4 4,694,400
4/5 20,630 21,150 19,955 20,165 -435 -2.1 6,572,200
3/29 20,600 20,965 20,080 20,600 -60 -0.3 6,600,500
3/22 19,950 21,030 19,860 20,660 +710 +3.6 4,980,900
3/15 20,130 20,855 19,870 19,950 -520 -2.5 8,272,800
3/8 21,410 21,760 20,460 20,470 -905 -4.2 7,411,700
3/1 21,190 21,485 21,035 21,375 +70 +0.3 4,877,700
2/22 21,400 21,530 21,040 21,305 -295 -1.4 3,954,900
2/16 21,730 21,870 20,805 21,600 +175 +0.8 5,898,100
2/9 23,600 23,930 20,320 21,425 -2,080 -8.9 12,221,200
2/2 23,985 24,355 23,315 23,505 -410 -1.7 4,895,500
1/26 24,745 25,010 23,650 23,915 -315 -1.3 5,562,400
1/19 24,550 24,585 23,280 24,230 -360 -1.5 6,070,800
1/12 22,990 24,765 22,970 24,590 +1,840 +8.1 6,415,900
1/5 22,900 23,050 22,565 22,750 -235 -1.0 1,822,900
12/29 22,645 23,260 22,325 22,985 +640 +2.9 3,857,800
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想