6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 19,280 | 19,385 | 18,480 | 18,705 | -825 | -4.2 | 4,945,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/22 | 22,270 | 23,810 | 22,165 | 23,810 | +1,850 | +8.4 | 3,474,600 |
| 7/15 | 22,510 | 22,715 | 21,550 | 21,960 | -80 | -0.4 | 3,057,100 |
| 7/8 | 21,920 | 22,430 | 21,180 | 22,040 | +380 | +1.8 | 4,587,400 |
| 7/1 | 21,490 | 22,120 | 21,435 | 21,660 | +340 | +1.6 | 5,678,800 |
| 6/24 | 20,340 | 21,530 | 19,860 | 21,320 | +1,555 | +7.9 | 4,846,800 |
| 6/17 | 20,905 | 20,990 | 19,385 | 19,765 | -1,800 | -8.4 | 3,927,000 |
| 6/10 | 21,000 | 22,715 | 20,880 | 21,565 | +455 | +2.2 | 4,805,200 |
| 6/3 | 19,895 | 21,570 | 19,830 | 21,110 | +1,735 | +9.0 | 5,450,500 |
| 5/27 | 19,775 | 19,950 | 19,340 | 19,375 | -350 | -1.8 | 3,233,800 |
| 5/20 | 20,820 | 20,970 | 19,570 | 19,725 | -750 | -3.7 | 3,811,700 |
| 5/13 | 19,325 | 21,110 | 18,850 | 20,475 | +750 | +3.8 | 5,429,700 |
| 5/6 | 20,230 | 20,245 | 19,265 | 19,725 | -320 | -1.6 | 2,247,900 |
| 4/28 | 19,765 | 20,240 | 19,415 | 20,045 | -490 | -2.4 | 4,239,100 |
| 4/22 | 20,200 | 20,890 | 20,005 | 20,535 | +55 | +0.3 | 2,788,100 |
| 4/15 | 20,410 | 20,775 | 19,620 | 20,480 | -360 | -1.7 | 3,389,800 |
| 4/8 | 22,500 | 22,650 | 20,450 | 20,840 | -1,525 | -6.8 | 4,819,100 |
| 4/1 | 22,935 | 23,080 | 22,090 | 22,365 | -685 | -3.0 | 3,867,200 |
| 3/25 | 23,100 | 23,670 | 22,880 | 23,050 | +690 | +3.1 | 2,910,900 |
| 3/18 | 20,995 | 22,465 | 20,395 | 22,360 | +1,755 | +8.5 | 3,666,400 |
| 3/11 | 19,530 | 21,185 | 19,140 | 20,605 | -75 | -0.4 | 5,882,200 |
| 3/4 | 20,885 | 21,960 | 20,360 | 20,680 | -235 | -1.1 | 3,723,600 |
| 2/25 | 21,160 | 21,700 | 20,220 | 20,915 | -830 | -3.8 | 2,536,400 |
| 2/18 | 21,900 | 22,245 | 21,215 | 21,745 | -705 | -3.1 | 3,048,800 |
| 2/10 | 22,590 | 23,255 | 22,145 | 22,450 | -295 | -1.3 | 3,512,700 |
| 2/4 | 23,370 | 24,325 | 21,990 | 22,745 | -1,170 | -4.9 | 4,010,700 |
| 1/28 | 24,465 | 24,855 | 22,975 | 23,915 | -850 | -3.4 | 3,649,000 |
| 1/21 | 25,475 | 25,570 | 24,100 | 24,765 | -535 | -2.1 | 2,989,600 |
| 1/14 | 26,000 | 26,565 | 24,930 | 25,300 | -505 | -2.0 | 2,908,800 |
| 1/7 | 26,205 | 26,710 | 25,735 | 25,805 | -285 | -1.1 | 2,430,500 |
| 12/30 | 25,800 | 26,535 | 25,635 | 26,090 | +250 | +1.0 | 1,658,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
