6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 19,280 | 19,385 | 18,480 | 18,705 | -825 | -4.2 | 4,945,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 25,640 | 25,935 | 24,965 | 25,840 | -460 | -1.8 | 2,276,800 |
| 12/17 | 26,925 | 27,060 | 26,195 | 26,300 | -170 | -0.6 | 3,977,800 |
| 12/10 | 25,500 | 26,660 | 25,230 | 26,470 | +1,160 | +4.6 | 4,951,600 |
| 12/3 | 23,655 | 25,310 | 23,100 | 25,310 | +1,335 | +5.6 | 5,855,300 |
| 11/26 | 24,960 | 25,205 | 23,750 | 23,975 | -990 | -4.0 | 2,551,800 |
| 11/19 | 25,640 | 25,740 | 24,805 | 24,965 | -455 | -1.8 | 2,848,300 |
| 11/12 | 25,575 | 25,885 | 25,035 | 25,420 | +140 | +0.6 | 2,854,100 |
| 11/5 | 25,890 | 26,140 | 24,490 | 25,280 | +390 | +1.6 | 3,811,100 |
| 10/29 | 25,315 | 25,725 | 24,415 | 24,890 | -690 | -2.7 | 3,465,700 |
| 10/22 | 25,470 | 26,150 | 24,980 | 25,580 | +10 | +0.0 | 2,927,100 |
| 10/15 | 23,880 | 25,580 | 23,700 | 25,570 | +1,610 | +6.7 | 3,518,200 |
| 10/8 | 24,215 | 24,370 | 22,210 | 23,960 | +485 | +2.1 | 5,675,500 |
| 10/1 | 25,800 | 25,920 | 23,370 | 23,475 | -2,670 | -10.2 | 6,476,900 |
| 9/24 | 26,500 | 27,145 | 25,770 | 26,145 | -1,855 | -6.6 | 4,152,900 |
| 9/17 | 28,915 | 29,385 | 27,905 | 28,000 | -1,155 | -4.0 | 4,532,600 |
| 9/10 | 29,100 | 29,595 | 28,460 | 29,155 | +720 | +2.5 | 4,534,600 |
| 9/3 | 26,715 | 28,590 | 26,650 | 28,435 | +1,920 | +7.2 | 3,367,600 |
| 8/27 | 25,650 | 26,920 | 25,605 | 26,515 | +975 | +3.8 | 2,639,300 |
| 8/20 | 26,135 | 26,355 | 25,380 | 25,540 | -460 | -1.8 | 3,238,600 |
| 8/13 | 24,525 | 26,200 | 24,510 | 26,000 | +1,110 | +4.5 | 2,908,000 |
| 8/6 | 22,980 | 25,195 | 22,880 | 24,890 | +2,225 | +9.8 | 3,897,000 |
| 7/30 | 22,830 | 23,060 | 22,535 | 22,665 | +550 | +2.5 | 2,870,300 |
| 7/21 | 22,060 | 22,530 | 21,910 | 22,115 | +40 | +0.2 | 1,990,100 |
| 7/16 | 21,955 | 22,325 | 21,665 | 22,075 | +775 | +3.6 | 3,299,600 |
| 7/9 | 20,940 | 22,445 | 20,740 | 21,300 | +330 | +1.6 | 5,032,500 |
| 7/2 | 20,995 | 21,095 | 20,580 | 20,970 | -35 | -0.2 | 2,745,700 |
| 6/25 | 20,665 | 21,345 | 20,200 | 21,005 | +200 | +1.0 | 3,733,500 |
| 6/18 | 20,215 | 20,960 | 20,085 | 20,805 | +645 | +3.2 | 3,776,000 |
| 6/11 | 21,430 | 21,540 | 19,905 | 20,160 | -1,090 | -5.1 | 5,032,300 |
| 6/4 | 21,855 | 21,970 | 20,870 | 21,250 | -835 | -3.8 | 2,836,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
