6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 19,280 | 19,385 | 18,480 | 18,705 | -825 | -4.2 | 4,945,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 20,810 | 22,200 | 20,810 | 22,085 | +1,285 | +6.2 | 3,273,500 |
| 5/21 | 21,350 | 21,665 | 20,605 | 20,800 | -505 | -2.4 | 3,743,500 |
| 5/14 | 22,555 | 23,215 | 20,610 | 21,305 | -1,285 | -5.7 | 4,292,700 |
| 5/7 | 22,345 | 22,675 | 22,155 | 22,590 | +660 | +3.0 | 1,495,500 |
| 4/30 | 21,900 | 22,955 | 21,790 | 21,930 | -15 | -0.1 | 3,306,200 |
| 4/23 | 22,765 | 23,085 | 21,505 | 21,945 | -720 | -3.2 | 3,056,000 |
| 4/16 | 22,995 | 23,065 | 22,450 | 22,665 | -110 | -0.5 | 2,100,500 |
| 4/9 | 22,915 | 23,265 | 22,220 | 22,775 | -170 | -0.7 | 2,955,000 |
| 4/2 | 22,120 | 22,965 | 21,970 | 22,945 | +1,115 | +5.1 | 3,353,200 |
| 3/26 | 22,730 | 22,905 | 21,010 | 21,830 | -1,320 | -5.7 | 4,165,000 |
| 3/19 | 22,710 | 23,560 | 22,440 | 23,150 | +175 | +0.8 | 4,329,100 |
| 3/12 | 21,990 | 22,975 | 21,200 | 22,975 | +1,160 | +5.3 | 5,022,700 |
| 3/5 | 21,215 | 21,815 | 20,855 | 21,815 | +1,095 | +5.3 | 4,405,900 |
| 2/26 | 22,600 | 22,730 | 20,635 | 20,720 | -2,215 | -9.7 | 4,839,000 |
| 2/19 | 23,110 | 23,930 | 22,905 | 22,935 | -105 | -0.5 | 3,146,700 |
| 2/12 | 22,880 | 23,735 | 22,620 | 23,040 | +650 | +2.9 | 4,014,400 |
| 2/5 | 22,055 | 22,965 | 22,010 | 22,390 | +285 | +1.3 | 3,079,800 |
| 1/29 | 22,950 | 23,345 | 22,050 | 22,105 | -1,030 | -4.5 | 3,553,800 |
| 1/22 | 23,065 | 23,415 | 22,540 | 23,135 | -90 | -0.4 | 2,857,400 |
| 1/15 | 23,920 | 24,100 | 23,175 | 23,225 | -195 | -0.8 | 2,936,300 |
| 1/8 | 22,870 | 23,420 | 22,240 | 23,420 | +500 | +2.2 | 3,996,500 |
| 12/30 | 22,440 | 23,495 | 22,395 | 22,920 | +470 | +2.1 | 1,702,600 |
| 12/25 | 21,835 | 22,600 | 21,815 | 22,450 | +895 | +4.2 | 2,277,200 |
| 12/18 | 22,215 | 22,840 | 21,540 | 21,555 | -925 | -4.1 | 3,665,400 |
| 12/11 | 23,190 | 23,725 | 22,185 | 22,480 | -860 | -3.7 | 3,704,200 |
| 12/4 | 24,190 | 24,440 | 23,075 | 23,340 | -490 | -2.1 | 4,057,800 |
| 11/27 | 23,715 | 24,325 | 23,460 | 23,830 | +615 | +2.7 | 3,463,400 |
| 11/20 | 23,340 | 23,890 | 22,860 | 23,215 | -255 | -1.1 | 4,125,400 |
| 11/13 | 22,365 | 23,690 | 22,020 | 23,470 | +1,185 | +5.3 | 5,616,300 |
| 11/6 | 19,740 | 22,380 | 19,630 | 22,285 | +2,805 | +14.4 | 3,664,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
