6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,085 | 4,105 | 4,055 | 4,075 | -5 | -0.1 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,095 | 4,130 | 4,070 | 4,080 | -15 | -0.4 | 23,000 |
| 11/20 | 4,160 | 4,170 | 4,095 | 4,095 | -55 | -1.3 | 22,300 |
| 11/19 | 4,135 | 4,220 | 4,135 | 4,150 | 0 | 0.0 | 24,400 |
| 11/18 | 4,170 | 4,255 | 4,145 | 4,150 | -70 | -1.7 | 30,500 |
| 11/15 | 4,210 | 4,280 | 4,105 | 4,220 | -245 | -5.5 | 131,200 |
| 11/14 | 4,430 | 4,500 | 4,430 | 4,465 | +30 | +0.7 | 35,300 |
| 11/13 | 4,470 | 4,510 | 4,425 | 4,435 | -35 | -0.8 | 23,000 |
| 11/12 | 4,515 | 4,535 | 4,470 | 4,470 | -40 | -0.9 | 24,300 |
| 11/11 | 4,470 | 4,530 | 4,470 | 4,510 | +25 | +0.6 | 19,500 |
| 11/8 | 4,560 | 4,570 | 4,485 | 4,485 | -70 | -1.5 | 23,100 |
| 11/7 | 4,490 | 4,570 | 4,485 | 4,555 | +135 | +3.1 | 55,900 |
| 11/6 | 4,445 | 4,490 | 4,405 | 4,420 | +20 | +0.5 | 33,800 |
| 11/5 | 4,455 | 4,455 | 4,370 | 4,400 | +15 | +0.3 | 19,900 |
| 11/1 | 4,435 | 4,485 | 4,380 | 4,385 | -100 | -2.2 | 25,300 |
| 10/31 | 4,480 | 4,505 | 4,435 | 4,485 | 0 | 0.0 | 35,400 |
| 10/30 | 4,445 | 4,550 | 4,420 | 4,485 | +40 | +0.9 | 99,300 |
| 10/29 | 4,385 | 4,465 | 4,385 | 4,445 | +70 | +1.6 | 39,600 |
| 10/28 | 4,285 | 4,400 | 4,265 | 4,375 | +95 | +2.2 | 22,400 |
| 10/25 | 4,370 | 4,390 | 4,225 | 4,280 | -60 | -1.4 | 28,800 |
| 10/24 | 4,320 | 4,385 | 4,305 | 4,340 | -10 | -0.2 | 27,600 |
| 10/23 | 4,365 | 4,430 | 4,340 | 4,350 | +20 | +0.5 | 35,500 |
| 10/22 | 4,350 | 4,350 | 4,280 | 4,330 | -10 | -0.2 | 20,100 |
| 10/21 | 4,355 | 4,385 | 4,330 | 4,340 | -15 | -0.3 | 15,300 |
| 10/18 | 4,370 | 4,395 | 4,330 | 4,355 | +35 | +0.8 | 17,300 |
| 10/17 | 4,345 | 4,380 | 4,320 | 4,320 | -45 | -1.0 | 18,100 |
| 10/16 | 4,295 | 4,390 | 4,255 | 4,365 | +50 | +1.2 | 45,500 |
| 10/15 | 4,300 | 4,355 | 4,300 | 4,315 | +60 | +1.4 | 33,200 |
| 10/11 | 4,310 | 4,330 | 4,255 | 4,255 | -50 | -1.2 | 15,700 |
| 10/10 | 4,335 | 4,335 | 4,240 | 4,305 | -45 | -1.0 | 35,800 |
| 10/9 | 4,340 | 4,385 | 4,310 | 4,350 | +10 | +0.2 | 63,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
