！決算発表予定日 2025/02/13
6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
1,328.1
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,326 | 1,332 | 1,321 | 1,327 | -1 | -0.1 | 24,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 1,327 | 1,332 | 1,321 | 1,328 | +3 | +0.2 | 36,400 |
| 1/24 | 1,310 | 1,328 | 1,298 | 1,325 | +20 | +1.5 | 36,500 |
| 1/23 | 1,305 | 1,312 | 1,294 | 1,305 | -2 | -0.2 | 48,100 |
| 1/22 | 1,312 | 1,320 | 1,304 | 1,307 | -4 | -0.3 | 77,400 |
| 1/21 | 1,321 | 1,321 | 1,300 | 1,311 | 0 | 0.0 | 33,200 |
| 1/20 | 1,294 | 1,319 | 1,294 | 1,311 | +16 | +1.2 | 32,500 |
| 1/17 | 1,285 | 1,295 | 1,271 | 1,295 | -1 | -0.1 | 42,800 |
| 1/16 | 1,333 | 1,346 | 1,294 | 1,296 | -37 | -2.8 | 80,500 |
| 1/15 | 1,306 | 1,333 | 1,295 | 1,333 | +23 | +1.8 | 75,200 |
| 1/14 | 1,315 | 1,320 | 1,296 | 1,310 | -15 | -1.1 | 54,000 |
| 1/10 | 1,316 | 1,331 | 1,315 | 1,325 | +9 | +0.7 | 23,500 |
| 1/9 | 1,357 | 1,357 | 1,316 | 1,316 | -48 | -3.5 | 70,400 |
| 1/8 | 1,366 | 1,371 | 1,355 | 1,364 | -2 | -0.2 | 52,000 |
| 1/7 | 1,391 | 1,391 | 1,355 | 1,366 | -13 | -0.9 | 54,700 |
| 1/6 | 1,415 | 1,415 | 1,379 | 1,379 | -37 | -2.6 | 92,600 |
| 12/30 | 1,417 | 1,431 | 1,405 | 1,416 | 0 | 0.0 | 44,800 |
| 12/27 | 1,420 | 1,423 | 1,404 | 1,416 | +5 | +0.4 | 43,600 |
| 12/26 | 1,416 | 1,421 | 1,402 | 1,411 | -4 | -0.3 | 48,000 |
| 12/25 | 1,401 | 1,421 | 1,391 | 1,415 | +26 | +1.9 | 40,300 |
| 12/24 | 1,400 | 1,410 | 1,385 | 1,389 | -16 | -1.1 | 38,500 |
| 12/23 | 1,384 | 1,405 | 1,380 | 1,405 | +14 | +1.0 | 34,200 |
| 12/20 | 1,410 | 1,415 | 1,391 | 1,391 | -9 | -0.6 | 29,100 |
| 12/19 | 1,375 | 1,410 | 1,372 | 1,400 | -4 | -0.3 | 35,700 |
| 12/18 | 1,395 | 1,420 | 1,393 | 1,404 | +6 | +0.4 | 28,900 |
| 12/17 | 1,447 | 1,452 | 1,398 | 1,398 | -47 | -3.3 | 67,700 |
| 12/16 | 1,449 | 1,455 | 1,420 | 1,445 | -4 | -0.3 | 55,200 |
| 12/13 | 1,440 | 1,463 | 1,406 | 1,449 | -5 | -0.3 | 133,000 |
| 12/12 | 1,441 | 1,457 | 1,399 | 1,454 | +21 | +1.5 | 134,900 |
| 12/11 | 1,395 | 1,443 | 1,395 | 1,433 | +35 | +2.5 | 102,300 |
| 12/10 | 1,396 | 1,408 | 1,386 | 1,398 | +18 | +1.3 | 61,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
