6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,235 | 1,322 | 1,232 | 1,322 | +79 | +6.4 | 420,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,243 | -1.0 | 1,274 | 461,800 | 5,700 | 404,300 | 70.93 |
| 11/8 | 1,255 | +2.7 | 1,271 | 336,000 | 5,800 | 416,300 | 71.78 |
| 11/1 | 1,222 | +3.0 | 1,219 | 377,100 | 4,200 | 434,800 | 103.52 |
| 10/25 | 1,187 | -5.0 | 1,212 | 286,000 | 2,800 | 439,500 | 156.96 |
| 10/18 | 1,250 | +0.2 | 1,253 | 225,200 | 3,900 | 475,600 | 121.95 |
| 10/11 | 1,247 | +1.3 | 1,233 | 458,700 | 3,400 | 475,600 | 139.88 |
| 10/4 | 1,231 | +1.5 | 1,202 | 266,000 | 2,900 | 432,800 | 149.24 |
| 9/27 | 1,213 | -2.3 | 1,226 | 503,600 | 2,400 | 445,100 | 185.46 |
| 9/20 | 1,241 | +6.8 | 1,196 | 317,900 | 5,600 | 449,700 | 80.30 |
| 9/13 | 1,162 | -4.6 | 1,172 | 450,700 | 4,200 | 468,200 | 111.48 |
| 9/6 | 1,218 | -5.4 | 1,246 | 443,300 | 12,300 | 457,200 | 37.17 |
| 8/30 | 1,287 | +0.5 | 1,286 | 533,100 | 32,800 | 431,300 | 13.15 |
| 8/23 | 1,281 | +1.1 | 1,271 | 379,000 | 41,000 | 477,500 | 11.65 |
| 8/16 | 1,267 | +23.1 | 1,210 | 669,700 | 43,000 | 491,000 | 11.42 |
| 8/9 | 1,029 | -4.1 | 977 | 739,000 | 13,600 | 496,300 | 36.49 |
| 8/2 | 1,073 | -10.9 | 1,168 | 522,800 | 8,900 | 459,800 | 51.66 |
| 7/26 | 1,204 | -7.6 | 1,236 | 286,500 | 10,400 | 439,400 | 42.25 |
| 7/19 | 1,303 | +3.3 | 1,313 | 261,900 | 11,000 | 420,900 | 38.26 |
| 7/12 | 1,261 | -2.7 | 1,270 | 298,000 | 11,400 | 421,200 | 36.95 |
| 7/5 | 1,296 | -1.1 | 1,300 | 275,600 | 10,100 | 400,400 | 39.64 |
| 6/28 | 1,310 | +6.6 | 1,273 | 264,400 | 10,500 | 399,600 | 38.06 |
| 6/21 | 1,229 | -5.2 | 1,245 | 333,200 | 10,500 | 408,400 | 38.90 |
| 6/14 | 1,297 | +2.9 | 1,291 | 253,000 | 13,700 | 370,300 | 27.03 |
| 6/7 | 1,260 | -3.5 | 1,277 | 329,700 | 9,700 | 385,200 | 39.71 |
| 5/31 | 1,306 | -1.7 | 1,304 | 349,600 | 9,600 | 376,800 | 39.25 |
| 5/24 | 1,329 | +1.1 | 1,348 | 341,600 | 7,000 | 409,200 | 58.46 |
| 5/17 | 1,314 | -4.1 | 1,368 | 436,700 | 3,100 | 387,900 | 125.13 |
| 5/10 | 1,370 | -0.1 | 1,363 | 153,100 | 5,200 | 367,100 | 70.60 |
| 5/2 | 1,371 | +1.3 | 1,371 | 168,700 | 1,100 | 369,900 | 336.27 |
| 4/26 | 1,353 | -0.1 | 1,364 | 429,700 | 1,300 | 353,600 | 272.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
