6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
1,287.9
円
(13:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,347 | 1,365 | 1,280 | 1,291 | -31 | -2.3 | 278,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,353 | -0.1 | 1,364 | 429,700 | 1,300 | 353,600 | 272.00 |
| 4/19 | 1,354 | -6.8 | 1,390 | 315,300 | 1,100 | 344,900 | 313.55 |
| 4/12 | 1,453 | -0.8 | 1,466 | 217,500 | 1,100 | 345,500 | 314.09 |
| 4/5 | 1,464 | -4.8 | 1,502 | 270,900 | 2,000 | 335,000 | 167.50 |
| 3/29 | 1,538 | -0.1 | 1,537 | 252,300 | 12,700 | 319,300 | 25.14 |
| 3/22 | 1,540 | +7.2 | 1,525 | 313,700 | 16,600 | 377,700 | 22.75 |
| 3/15 | 1,437 | -4.8 | 1,433 | 396,400 | 16,300 | 414,200 | 25.41 |
| 3/8 | 1,510 | +3.0 | 1,465 | 441,100 | 22,500 | 435,000 | 19.33 |
| 3/1 | 1,466 | +1.4 | 1,457 | 316,000 | 20,000 | 472,000 | 23.60 |
| 2/22 | 1,446 | +4.0 | 1,427 | 340,100 | 19,000 | 472,800 | 24.88 |
| 2/16 | 1,391 | -6.0 | 1,418 | 814,100 | 21,100 | 494,400 | 23.43 |
| 2/9 | 1,479 | -3.5 | 1,522 | 412,800 | 24,400 | 444,800 | 18.23 |
| 2/2 | 1,532 | +7.9 | 1,496 | 726,100 | 28,500 | 454,000 | 15.93 |
| 1/26 | 1,420 | +0.8 | 1,424 | 331,400 | 15,500 | 459,200 | 29.63 |
| 1/19 | 1,409 | +6.2 | 1,418 | 787,700 | 18,000 | 483,300 | 26.85 |
| 1/12 | 1,327 | -1.0 | 1,346 | 402,000 | 6,900 | 389,300 | 56.42 |
| 1/5 | 1,340 | +5.9 | 1,349 | 436,400 | ー | ー | ー |
| 12/29 | 1,265 | +2.1 | 1,247 | 182,100 | 3,600 | 408,300 | 113.42 |
| 12/22 | 1,239 | -0.8 | 1,245 | 214,600 | 3,700 | 401,900 | 108.62 |
| 12/15 | 1,249 | +5.0 | 1,250 | 337,500 | 4,800 | 397,600 | 82.83 |
| 12/8 | 1,190 | -3.8 | 1,208 | 206,600 | 4,200 | 420,800 | 100.19 |
| 12/1 | 1,237 | +2.4 | 1,226 | 344,900 | 4,900 | 426,900 | 87.12 |
| 11/24 | 1,208 | +3.3 | 1,170 | 249,000 | 8,300 | 432,500 | 52.11 |
| 11/17 | 1,170 | -1.9 | 1,141 | 557,800 | 5,300 | 423,800 | 79.96 |
| 11/10 | 1,193 | +0.3 | 1,181 | 482,900 | 6,800 | 370,100 | 54.43 |
| 11/2 | 1,190 | -1.5 | 1,189 | 365,100 | 6,200 | 320,400 | 51.68 |
| 10/27 | 1,208 | +1.9 | 1,178 | 363,400 | 8,900 | 324,000 | 36.40 |
| 10/20 | 1,185 | -0.4 | 1,186 | 237,800 | 25,400 | 332,800 | 13.10 |
| 10/13 | 1,190 | +0.7 | 1,208 | 202,400 | 29,700 | 353,500 | 11.90 |
| 10/6 | 1,182 | -1.8 | 1,243 | 884,400 | 32,500 | 352,400 | 10.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
