6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,347 | 1,365 | 1,280 | 1,300 | -22 | -1.7 | 338,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,204 | -3.5 | 1,228 | 364,600 | 31,200 | 353,600 | 11.33 |
| 9/22 | 1,247 | -3.4 | 1,261 | 295,200 | 34,500 | 353,600 | 10.25 |
| 9/15 | 1,291 | +0.6 | 1,284 | 415,200 | 35,600 | 345,000 | 9.69 |
| 9/8 | 1,284 | -2.9 | 1,298 | 519,400 | 36,600 | 359,900 | 9.83 |
| 9/1 | 1,322 | +5.3 | 1,297 | 741,800 | 45,300 | 327,700 | 7.23 |
| 8/25 | 1,256 | +5.5 | 1,222 | 262,100 | 43,000 | 337,200 | 7.84 |
| 8/18 | 1,191 | -7.8 | 1,236 | 536,400 | 35,800 | 349,300 | 9.76 |
| 8/10 | 1,292 | +11.1 | 1,196 | 912,500 | 38,600 | 388,400 | 10.06 |
| 8/4 | 1,163 | +1.2 | 1,158 | 490,300 | 34,900 | 387,900 | 11.11 |
| 7/28 | 1,149 | -3.7 | 1,161 | 534,900 | 34,300 | 403,800 | 11.77 |
| 7/21 | 1,193 | +1.4 | 1,203 | 283,100 | 32,900 | 374,400 | 11.38 |
| 7/14 | 1,177 | -1.2 | 1,182 | 357,000 | 32,000 | 384,300 | 12.01 |
| 7/7 | 1,191 | -1.4 | 1,201 | 379,700 | 29,900 | 393,200 | 13.15 |
| 6/30 | 1,208 | +1.9 | 1,179 | 448,100 | 30,300 | 416,700 | 13.75 |
| 6/23 | 1,186 | -6.8 | 1,202 | 633,000 | 32,900 | 396,300 | 12.05 |
| 6/16 | 1,273 | +5.0 | 1,250 | 798,100 | 33,600 | 417,300 | 12.42 |
| 6/9 | 1,212 | +13.9 | 1,144 | 695,500 | 27,800 | 462,200 | 16.63 |
| 6/2 | 1,064 | -1.0 | 1,081 | 319,400 | 21,300 | 448,700 | 21.07 |
| 5/26 | 1,075 | +0.9 | 1,087 | 523,600 | 25,400 | 470,200 | 18.51 |
| 5/19 | 1,065 | -16.9 | 1,073 | 1,974,600 | 24,800 | 476,000 | 19.19 |
| 5/12 | 1,282 | -0.8 | 1,317 | 838,100 | 59,800 | 447,200 | 7.48 |
| 5/2 | 1,292 | +5.6 | 1,260 | 441,600 | ー | ー | ー |
| 4/28 | 1,223 | +7.2 | 1,173 | 703,000 | 44,400 | 379,900 | 8.56 |
| 4/21 | 1,141 | +0.4 | 1,141 | 442,000 | 30,100 | 408,900 | 13.58 |
| 4/14 | 1,136 | +4.0 | 1,136 | 759,600 | 28,700 | 452,500 | 15.77 |
| 4/7 | 1,092 | +5.3 | 1,109 | 1,179,300 | 25,800 | 432,500 | 16.76 |
| 3/31 | 1,037 | +6.7 | 991 | 466,500 | 25,400 | 394,000 | 15.51 |
| 3/24 | 972 | +1.4 | 981 | 1,481,900 | 31,400 | 446,100 | 14.21 |
| 3/17 | 959 | -10.0 | 999 | 664,400 | 42,600 | 359,400 | 8.44 |
| 3/10 | 1,065 | +1.9 | 1,077 | 573,300 | 61,800 | 371,700 | 6.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
