6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,218 | 1,322 | 1,216 | 1,322 | +80 | +6.4 | 1,271,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,195 | 1,277 | 1,180 | 1,242 | +62 | +5.3 | 1,452,500 |
| 24/09 | 1,294 | 1,297 | 1,142 | 1,180 | -107 | -8.3 | 1,822,500 |
| 24/08 | 1,209 | 1,330 | 853 | 1,287 | +58 | +4.7 | 2,566,500 |
| 24/07 | 1,322 | 1,353 | 1,187 | 1,229 | -81 | -6.2 | 1,399,100 |
| 24/06 | 1,312 | 1,320 | 1,210 | 1,310 | +4 | +0.3 | 1,180,300 |
| 24/05 | 1,384 | 1,428 | 1,272 | 1,306 | -81 | -5.8 | 1,395,100 |
| 24/04 | 1,549 | 1,564 | 1,338 | 1,387 | -151 | -9.8 | 1,288,000 |
| 24/03 | 1,473 | 1,575 | 1,403 | 1,538 | +65 | +4.4 | 1,451,900 |
| 24/02 | 1,525 | 1,572 | 1,339 | 1,473 | -65 | -4.2 | 2,020,600 |
| 24/01 | 1,304 | 1,538 | 1,293 | 1,538 | +273 | +21.6 | 2,497,600 |
| 23/12 | 1,247 | 1,291 | 1,185 | 1,265 | +18 | +1.4 | 989,100 |
| 23/11 | 1,210 | 1,253 | 1,114 | 1,247 | +49 | +4.1 | 1,748,300 |
| 23/10 | 1,215 | 1,323 | 1,131 | 1,198 | -6 | -0.5 | 1,891,100 |
| 23/09 | 1,305 | 1,334 | 1,202 | 1,204 | -102 | -7.8 | 1,703,000 |
| 23/08 | 1,138 | 1,346 | 1,097 | 1,306 | +167 | +14.7 | 2,706,000 |
| 23/07 | 1,203 | 1,226 | 1,125 | 1,139 | -69 | -5.7 | 1,683,200 |
| 23/06 | 1,075 | 1,290 | 1,063 | 1,208 | +125 | +11.5 | 2,701,900 |
| 23/05 | 1,203 | 1,359 | 1,025 | 1,083 | -140 | -11.5 | 3,970,100 |
| 23/04 | 1,056 | 1,231 | 1,039 | 1,223 | +186 | +17.9 | 3,083,900 |
| 23/03 | 1,004 | 1,111 | 911 | 1,037 | +35 | +3.5 | 3,660,000 |
| 23/02 | 769 | 1,030 | 751 | 1,002 | +233 | +30.3 | 2,452,200 |
| 23/01 | 709 | 785 | 690 | 769 | +60 | +8.5 | 652,200 |
| 22/12 | 810 | 810 | 697 | 709 | -95 | -11.8 | 704,300 |
| 22/11 | 710 | 826 | 709 | 804 | +92 | +12.9 | 836,700 |
| 22/10 | 740 | 758 | 703 | 712 | -32 | -4.3 | 539,900 |
| 22/09 | 773 | 778 | 708 | 744 | -29 | -3.8 | 625,000 |
| 22/08 | 809 | 816 | 768 | 773 | -34 | -4.2 | 514,600 |
| 22/07 | 807 | 823 | 777 | 807 | +6 | +0.8 | 746,000 |
| 22/06 | 811 | 859 | 784 | 801 | -14 | -1.7 | 667,200 |
| 22/05 | 773 | 816 | 740 | 815 | +42 | +5.4 | 588,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
