6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,218 | 1,322 | 1,216 | 1,322 | +80 | +6.4 | 1,271,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 781 | 809 | 748 | 773 | -10 | -1.3 | 589,500 |
| 22/03 | 825 | 825 | 753 | 783 | -31 | -3.8 | 966,300 |
| 22/02 | 834 | 863 | 789 | 814 | -6 | -0.7 | 682,600 |
| 22/01 | 829 | 892 | 784 | 820 | -9 | -1.1 | 1,094,600 |
| 21/12 | 765 | 851 | 759 | 829 | +64 | +8.4 | 1,445,900 |
| 21/11 | 839 | 869 | 764 | 765 | -73 | -8.7 | 997,800 |
| 21/10 | 871 | 871 | 824 | 838 | -38 | -4.3 | 1,315,200 |
| 21/09 | 915 | 943 | 874 | 876 | -37 | -4.1 | 1,376,900 |
| 21/08 | 977 | 1,008 | 845 | 913 | -57 | -5.9 | 1,709,200 |
| 21/07 | 979 | 1,005 | 944 | 970 | -12 | -1.2 | 884,900 |
| 21/06 | 991 | 1,059 | 959 | 982 | -7 | -0.7 | 1,459,400 |
| 21/05 | 1,030 | 1,103 | 960 | 989 | -36 | -3.5 | 1,281,200 |
| 21/04 | 1,168 | 1,174 | 1,020 | 1,025 | -127 | -11.0 | 1,526,800 |
| 21/03 | 1,025 | 1,223 | 1,008 | 1,152 | +149 | +14.9 | 3,479,000 |
| 21/02 | 946 | 1,050 | 927 | 1,003 | +52 | +5.5 | 1,954,500 |
| 21/01 | 972 | 989 | 920 | 951 | -14 | -1.5 | 1,157,300 |
| 20/12 | 1,008 | 1,067 | 960 | 965 | -51 | -5.0 | 1,223,300 |
| 20/11 | 1,025 | 1,109 | 984 | 1,016 | +4 | +0.4 | 858,000 |
| 20/10 | 1,127 | 1,145 | 1,003 | 1,012 | -108 | -9.6 | 803,900 |
| 20/09 | 1,059 | 1,248 | 1,035 | 1,120 | +61 | +5.8 | 937,200 |
| 20/08 | 1,122 | 1,170 | 1,035 | 1,059 | -70 | -6.2 | 516,700 |
| 20/07 | 1,225 | 1,320 | 1,125 | 1,129 | -90 | -7.4 | 412,500 |
| 20/06 | 1,225 | 1,337 | 1,133 | 1,219 | -6 | -0.5 | 602,000 |
| 20/05 | 1,251 | 1,294 | 1,104 | 1,225 | -11 | -0.9 | 644,100 |
| 20/04 | 1,182 | 1,264 | 1,075 | 1,236 | +54 | +4.6 | 642,100 |
| 20/03 | 1,294 | 1,366 | 902 | 1,182 | -122 | -9.4 | 1,449,600 |
| 20/02 | 1,595 | 1,695 | 1,299 | 1,304 | -338 | -20.6 | 965,800 |
| 20/01 | 1,638 | 1,673 | 1,549 | 1,642 | -4 | -0.2 | 983,300 |
| 19/12 | 1,822 | 1,863 | 1,640 | 1,646 | -176 | -9.7 | 957,500 |
| 19/11 | 2,037 | 2,100 | 1,772 | 1,822 | -236 | -11.5 | 951,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
