！決算発表予定日 2024/05/14
6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 1,025 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 1,293 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,384 | 1,384 | 1,351 | 1,371 | -16 | -1.2 | 153,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 871 | 871 | 824 | 838 | -38 | -4.3 | 1,315,200 |
| 21/09 | 915 | 943 | 874 | 876 | -37 | -4.1 | 1,376,900 |
| 21/08 | 977 | 1,008 | 845 | 913 | -57 | -5.9 | 1,709,200 |
| 21/07 | 979 | 1,005 | 944 | 970 | -12 | -1.2 | 884,900 |
| 21/06 | 991 | 1,059 | 959 | 982 | -7 | -0.7 | 1,459,400 |
| 21/05 | 1,030 | 1,103 | 960 | 989 | -36 | -3.5 | 1,281,200 |
| 21/04 | 1,168 | 1,174 | 1,020 | 1,025 | -127 | -11.0 | 1,526,800 |
| 21/03 | 1,025 | 1,223 | 1,008 | 1,152 | +149 | +14.9 | 3,479,000 |
| 21/02 | 946 | 1,050 | 927 | 1,003 | +52 | +5.5 | 1,954,500 |
| 21/01 | 972 | 989 | 920 | 951 | -14 | -1.5 | 1,157,300 |
| 20/12 | 1,008 | 1,067 | 960 | 965 | -51 | -5.0 | 1,223,300 |
| 20/11 | 1,025 | 1,109 | 984 | 1,016 | +4 | +0.4 | 858,000 |
| 20/10 | 1,127 | 1,145 | 1,003 | 1,012 | -108 | -9.6 | 803,900 |
| 20/09 | 1,059 | 1,248 | 1,035 | 1,120 | +61 | +5.8 | 937,200 |
| 20/08 | 1,122 | 1,170 | 1,035 | 1,059 | -70 | -6.2 | 516,700 |
| 20/07 | 1,225 | 1,320 | 1,125 | 1,129 | -90 | -7.4 | 412,500 |
| 20/06 | 1,225 | 1,337 | 1,133 | 1,219 | -6 | -0.5 | 602,000 |
| 20/05 | 1,251 | 1,294 | 1,104 | 1,225 | -11 | -0.9 | 644,100 |
| 20/04 | 1,182 | 1,264 | 1,075 | 1,236 | +54 | +4.6 | 642,100 |
| 20/03 | 1,294 | 1,366 | 902 | 1,182 | -122 | -9.4 | 1,449,600 |
| 20/02 | 1,595 | 1,695 | 1,299 | 1,304 | -338 | -20.6 | 965,800 |
| 20/01 | 1,638 | 1,673 | 1,549 | 1,642 | -4 | -0.2 | 983,300 |
| 19/12 | 1,822 | 1,863 | 1,640 | 1,646 | -176 | -9.7 | 957,500 |
| 19/11 | 2,037 | 2,100 | 1,772 | 1,822 | -236 | -11.5 | 951,900 |
| 19/10 | 1,891 | 2,094 | 1,837 | 2,058 | +167 | +8.8 | 948,700 |
| 19/09 | 1,671 | 1,981 | 1,646 | 1,891 | +202 | +12.0 | 920,900 |
| 19/08 | 1,933 | 1,933 | 1,486 | 1,689 | -261 | -13.4 | 1,308,600 |
| 19/07 | 2,044 | 2,103 | 1,879 | 1,950 | -59 | -2.9 | 942,400 |
| 19/06 | 1,908 | 2,063 | 1,860 | 2,009 | +89 | +4.6 | 1,329,400 |
| 19/05 | 2,791 | 2,791 | 1,905 | 1,920 | -873 | -31.3 | 1,587,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて