6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,218 | 1,365 | 1,216 | 1,300 | +58 | +4.7 | 1,499,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,891 | 2,094 | 1,837 | 2,058 | +167 | +8.8 | 948,700 |
| 19/09 | 1,671 | 1,981 | 1,646 | 1,891 | +202 | +12.0 | 920,900 |
| 19/08 | 1,933 | 1,933 | 1,486 | 1,689 | -261 | -13.4 | 1,308,600 |
| 19/07 | 2,044 | 2,103 | 1,879 | 1,950 | -59 | -2.9 | 942,400 |
| 19/06 | 1,908 | 2,063 | 1,860 | 2,009 | +89 | +4.6 | 1,329,400 |
| 19/05 | 2,791 | 2,791 | 1,905 | 1,920 | -873 | -31.3 | 1,587,200 |
| 19/04 | 2,629 | 2,823 | 2,629 | 2,793 | +180 | +6.9 | 745,000 |
| 19/03 | 2,713 | 2,734 | 2,544 | 2,613 | -100 | -3.7 | 1,028,400 |
| 19/02 | 2,685 | 2,784 | 2,540 | 2,713 | -2 | -0.1 | 1,109,500 |
| 19/01 | 2,491 | 2,794 | 2,450 | 2,715 | +174 | +6.9 | 785,500 |
| 18/12 | 3,070 | 3,130 | 2,359 | 2,541 | -494 | -16.3 | 1,058,800 |
| 18/11 | 3,215 | 3,575 | 2,771 | 3,035 | -205 | -6.3 | 1,683,500 |
| 18/10 | 3,475 | 3,720 | 2,971 | 3,240 | -265 | -7.6 | 1,757,300 |
| 18/09 | 3,280 | 3,585 | 3,165 | 3,505 | +205 | +6.2 | 942,900 |
| 18/08 | 2,994 | 3,365 | 2,850 | 3,300 | +285 | +9.5 | 1,423,600 |
| 18/07 | 2,794 | 3,090 | 2,751 | 3,015 | +235 | +8.5 | 1,148,000 |
| 18/06 | 2,814 | 3,040 | 2,698 | 2,780 | -36 | -1.3 | 1,498,800 |
| 18/05 | 2,550 | 3,110 | 2,518 | 2,816 | +249 | +9.7 | 2,821,100 |
| 18/04 | 2,454 | 2,593 | 2,335 | 2,567 | +120 | +4.9 | 1,150,600 |
| 18/03 | 2,660 | 2,700 | 2,328 | 2,447 | -238 | -8.9 | 1,827,300 |
| 18/02 | 3,440 | 3,440 | 2,424 | 2,685 | -760 | -22.1 | 2,671,100 |
| 18/01 | 3,490 | 3,625 | 3,250 | 3,445 | +20 | +0.6 | 1,863,900 |
| 17/12 | 3,145 | 3,450 | 3,005 | 3,425 | +330 | +10.7 | 2,267,000 |
| 17/11 | 3,550 | 3,800 | 2,992 | 3,095 | -445 | -12.6 | 3,552,800 |
| 17/10 | 3,390 | 3,550 | 3,180 | 3,540 | +180 | +5.4 | 1,594,700 |
| 17/09 | 3,490 | 3,530 | 3,215 | 3,360 | -135 | -3.9 | 1,242,700 |
| 17/08 | 3,600 | 3,600 | 3,080 | 3,495 | -55 | -1.6 | 1,613,300 |
| 17/07 | 3,175 | 3,560 | 3,175 | 3,550 | +390 | +12.3 | 1,461,300 |
| 17/06 | 3,225 | 3,275 | 3,000 | 3,160 | -70 | -2.2 | 1,490,400 |
| 17/05 | 2,898 | 3,325 | 2,863 | 3,230 | +332 | +11.5 | 2,099,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
