6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,218 | 1,365 | 1,216 | 1,300 | +58 | +4.7 | 1,499,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,756 | 2,928 | 2,547 | 2,898 | +142 | +5.2 | 1,605,500 |
| 17/03 | 2,873 | 3,000 | 2,756 | 2,756 | -116 | -4.0 | 1,174,900 |
| 17/02 | 3,030 | 3,145 | 2,722 | 2,872 | -143 | -4.7 | 1,853,800 |
| 17/01 | 3,000 | 3,095 | 2,875 | 3,015 | -20 | -0.7 | 1,013,000 |
| 16/12 | 2,950 | 3,160 | 2,930 | 3,035 | +99 | +3.4 | 1,948,100 |
| 16/11 | 2,630 | 3,015 | 2,474 | 2,936 | +300 | +11.4 | 2,997,900 |
| 16/10 | 2,094 | 2,656 | 2,056 | 2,636 | +531 | +25.2 | 2,221,300 |
| 16/09 | 2,035 | 2,134 | 2,000 | 2,105 | +80 | +4.0 | 973,100 |
| 16/08 | 2,200 | 2,270 | 1,885 | 2,025 | -195 | -8.8 | 1,715,200 |
| 16/07 | 1,985 | 2,275 | 1,865 | 2,220 | +260 | +13.3 | 1,471,200 |
| 16/06 | 2,165 | 2,190 | 1,915 | 1,960 | -235 | -10.7 | 1,647,400 |
| 16/05 | 2,050 | 2,235 | 1,975 | 2,195 | +65 | +3.1 | 1,196,200 |
| 16/04 | 2,175 | 2,290 | 1,895 | 2,130 | -55 | -2.5 | 1,427,000 |
| 16/03 | 1,910 | 2,355 | 1,855 | 2,185 | +265 | +13.8 | 1,949,400 |
| 16/02 | 2,280 | 2,280 | 1,730 | 1,920 | -305 | -13.7 | 2,610,000 |
| 16/01 | 2,645 | 2,665 | 2,100 | 2,225 | -430 | -16.2 | 1,346,200 |
| 15/12 | 2,970 | 2,970 | 2,445 | 2,655 | -315 | -10.6 | 1,483,800 |
| 15/11 | 2,590 | 2,970 | 2,585 | 2,970 | +360 | +13.8 | 1,448,600 |
| 15/10 | 2,425 | 2,740 | 2,380 | 2,610 | +210 | +8.8 | 1,168,400 |
| 15/09 | 2,735 | 2,740 | 2,360 | 2,400 | -340 | -12.4 | 1,782,200 |
| 15/08 | 3,625 | 3,705 | 2,500 | 2,740 | -895 | -24.6 | 3,247,200 |
| 15/07 | 3,600 | 3,690 | 3,115 | 3,635 | +35 | +1.0 | 1,730,600 |
| 15/06 | 3,880 | 3,985 | 3,565 | 3,600 | -285 | -7.3 | 2,165,600 |
| 15/05 | 3,855 | 3,990 | 3,635 | 3,885 | +25 | +0.7 | 2,702,400 |
| 15/04 | 4,040 | 4,085 | 3,840 | 3,860 | -200 | -4.9 | 1,635,000 |
| 15/03 | 3,975 | 4,290 | 3,915 | 4,060 | +130 | +3.3 | 2,733,800 |
| 15/02 | 4,625 | 4,740 | 3,725 | 3,930 | -715 | -15.4 | 3,510,200 |
| 15/01 | 4,925 | 4,990 | 4,380 | 4,645 | -275 | -5.6 | 1,398,600 |
| 14/12 | 4,770 | 5,315 | 4,645 | 4,920 | +185 | +3.9 | 2,738,000 |
| 14/11 | 4,060 | 4,735 | 3,930 | 4,735 | +710 | +17.6 | 2,766,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
