6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,218 | 1,365 | 1,216 | 1,300 | +58 | +4.7 | 1,499,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,970 | 2,185 | 1,815 | 2,065 | +100 | +5.1 | 2,707,800 |
| 12/03 | 1,590 | 2,095 | 1,555 | 1,965 | +405 | +26.0 | 4,456,000 |
| 12/02 | 1,395 | 1,650 | 1,375 | 1,560 | +185 | +13.5 | 2,271,400 |
| 12/01 | 1,145 | 1,395 | 1,135 | 1,375 | +245 | +21.7 | 1,445,800 |
| 11/12 | 1,070 | 1,160 | 1,040 | 1,130 | +85 | +8.1 | 590,400 |
| 11/11 | 1,030 | 1,095 | 975 | 1,045 | +20 | +2.0 | 594,400 |
| 11/10 | 1,010 | 1,060 | 930 | 1,025 | 0 | 0.0 | 423,000 |
| 11/09 | 1,160 | 1,210 | 940 | 1,025 | -135 | -11.6 | 556,400 |
| 11/08 | 1,230 | 1,280 | 1,035 | 1,160 | -70 | -5.7 | 1,043,400 |
| 11/07 | 1,180 | 1,300 | 1,165 | 1,230 | +55 | +4.7 | 1,620,200 |
| 11/06 | 1,170 | 1,210 | 1,055 | 1,175 | +10 | +0.9 | 1,024,000 |
| 11/05 | 1,135 | 1,255 | 1,075 | 1,165 | +35 | +3.1 | 984,400 |
| 11/04 | 1,220 | 1,250 | 1,080 | 1,130 | -105 | -8.5 | 1,092,400 |
| 11/03 | 1,100 | 1,265 | 770 | 1,235 | +135 | +12.3 | 2,242,600 |
| 11/02 | 990 | 1,135 | 990 | 1,100 | +110 | +11.1 | 1,055,000 |
| 11/01 | 900 | 1,050 | 900 | 990 | +90 | +10.0 | 748,000 |
| 10/12 | 840 | 955 | 840 | 900 | +45 | +5.3 | 605,200 |
| 10/11 | 725 | 895 | 720 | 855 | +130 | +17.9 | 616,200 |
| 10/10 | 780 | 805 | 725 | 725 | -55 | -7.1 | 460,600 |
| 10/09 | 750 | 865 | 735 | 780 | +30 | +4.0 | 810,000 |
| 10/08 | 885 | 920 | 750 | 750 | -135 | -15.3 | 479,600 |
| 10/07 | 855 | 920 | 815 | 885 | +15 | +1.7 | 553,800 |
| 10/06 | 950 | 1,025 | 860 | 870 | -85 | -8.9 | 868,400 |
| 10/05 | 1,055 | 1,065 | 840 | 955 | -140 | -12.8 | 1,057,800 |
| 10/04 | 975 | 1,165 | 950 | 1,095 | +100 | +10.1 | 1,798,000 |
| 10/03 | 760 | 1,015 | 750 | 995 | +240 | +31.8 | 1,672,800 |
| 10/02 | 740 | 805 | 720 | 755 | +10 | +1.3 | 454,200 |
| 10/01 | 780 | 865 | 740 | 745 | -35 | -4.5 | 803,000 |
| 09/12 | 660 | 795 | 660 | 780 | +120 | +18.2 | 695,400 |
| 09/11 | 875 | 890 | 660 | 660 | -235 | -26.3 | 713,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
