6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,218 | 1,365 | 1,216 | 1,300 | +58 | +4.7 | 1,499,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 960 | 980 | 875 | 895 | -80 | -8.2 | 488,800 |
| 09/09 | 1,115 | 1,140 | 955 | 975 | -155 | -13.7 | 599,000 |
| 09/08 | 1,175 | 1,255 | 1,110 | 1,130 | -30 | -2.6 | 670,400 |
| 09/07 | 1,185 | 1,245 | 1,050 | 1,160 | -45 | -3.7 | 726,000 |
| 09/06 | 1,160 | 1,260 | 1,080 | 1,205 | +45 | +3.9 | 1,214,200 |
| 09/05 | 890 | 1,175 | 890 | 1,160 | +265 | +29.6 | 779,800 |
| 09/04 | 910 | 1,050 | 885 | 895 | -30 | -3.2 | 518,000 |
| 09/03 | 845 | 1,000 | 785 | 925 | +90 | +10.8 | 596,400 |
| 09/02 | 945 | 1,060 | 815 | 835 | -110 | -11.6 | 563,200 |
| 09/01 | 1,140 | 1,180 | 910 | 945 | -150 | -13.7 | 627,000 |
| 08/12 | 1,100 | 1,275 | 995 | 1,095 | -40 | -3.5 | 763,200 |
| 08/11 | 1,245 | 1,440 | 910 | 1,135 | -35 | -3.0 | 852,600 |
| 08/10 | 1,225 | 1,235 | 760 | 1,170 | -40 | -3.3 | 1,361,600 |
| 08/09 | 1,530 | 1,530 | 1,155 | 1,210 | -345 | -22.2 | 722,000 |
| 08/08 | 1,980 | 1,980 | 1,470 | 1,555 | -450 | -22.4 | 642,600 |
| 08/07 | 2,080 | 2,130 | 1,880 | 2,005 | -75 | -3.6 | 712,200 |
| 08/06 | 2,390 | 2,490 | 2,045 | 2,080 | -305 | -12.8 | 1,119,400 |
| 08/05 | 2,055 | 2,500 | 2,005 | 2,385 | +345 | +16.9 | 1,893,000 |
| 08/04 | 1,880 | 2,060 | 1,710 | 2,040 | +140 | +7.4 | 1,132,600 |
| 08/03 | 1,935 | 2,180 | 1,865 | 1,900 | -185 | -8.9 | 1,288,200 |
| 08/02 | 1,880 | 2,190 | 1,565 | 2,085 | +195 | +10.3 | 1,773,800 |
| 08/01 | 2,140 | 2,145 | 1,430 | 1,890 | -275 | -12.7 | 1,913,400 |
| 07/12 | 2,410 | 2,460 | 2,075 | 2,165 | -235 | -9.8 | 1,847,600 |
| 07/11 | 3,485 | 3,510 | 2,160 | 2,400 | -1,035 | -30.1 | 2,505,600 |
| 07/10 | 3,190 | 3,655 | 3,185 | 3,435 | +345 | +11.2 | 1,610,600 |
| 07/09 | 3,265 | 3,310 | 2,820 | 3,090 | -125 | -3.9 | 928,200 |
| 07/08 | 3,880 | 3,920 | 2,830 | 3,215 | -665 | -17.1 | 2,228,200 |
| 07/07 | 3,745 | 4,175 | 3,650 | 3,880 | +125 | +3.3 | 1,967,000 |
| 07/06 | 3,390 | 3,980 | 3,390 | 3,755 | +385 | +11.4 | 1,694,600 |
| 07/05 | 3,080 | 3,375 | 3,030 | 3,370 | +305 | +10.0 | 1,379,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
