6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,218 | 1,365 | 1,216 | 1,300 | +58 | +4.7 | 1,499,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,885 | 3,110 | 2,825 | 3,065 | +205 | +7.2 | 1,061,600 |
| 07/03 | 3,005 | 3,020 | 2,590 | 2,860 | -100 | -3.4 | 1,462,000 |
| 07/02 | 2,880 | 3,245 | 2,730 | 2,960 | +80 | +2.8 | 1,189,600 |
| 07/01 | 2,690 | 3,055 | 2,610 | 2,880 | +200 | +7.5 | 1,193,600 |
| 06/12 | 2,365 | 2,695 | 2,365 | 2,680 | +290 | +12.1 | 858,400 |
| 06/11 | 2,145 | 2,400 | 2,035 | 2,390 | +220 | +10.1 | 905,200 |
| 06/10 | 2,325 | 2,375 | 2,065 | 2,170 | -155 | -6.7 | 617,200 |
| 06/09 | 2,500 | 2,550 | 2,170 | 2,325 | -170 | -6.8 | 607,000 |
| 06/08 | 2,255 | 2,575 | 2,250 | 2,495 | +245 | +10.9 | 1,142,400 |
| 06/07 | 2,295 | 2,330 | 2,025 | 2,250 | -45 | -2.0 | 1,102,600 |
| 06/06 | 2,035 | 2,300 | 1,665 | 2,295 | +285 | +14.2 | 1,600,800 |
| 06/05 | 2,490 | 2,500 | 2,000 | 2,010 | -485 | -19.4 | 799,200 |
| 06/04 | 2,420 | 2,535 | 2,295 | 2,495 | +115 | +4.8 | 710,000 |
| 06/03 | 2,370 | 2,425 | 2,170 | 2,380 | -5 | -0.2 | 583,200 |
| 06/02 | 2,450 | 2,660 | 2,175 | 2,385 | -55 | -2.3 | 1,097,000 |
| 06/01 | 2,390 | 2,590 | 2,235 | 2,440 | +100 | +4.3 | 1,271,600 |
| 05/12 | 2,155 | 2,420 | 2,150 | 2,340 | +160 | +7.3 | 1,660,200 |
| 05/11 | 2,215 | 2,300 | 2,070 | 2,180 | -20 | -0.9 | 1,494,800 |
| 05/10 | 2,055 | 2,215 | 1,930 | 2,200 | +110 | +5.3 | 1,913,000 |
| 05/09 | 1,740 | 2,355 | 1,740 | 2,090 | +355 | +20.5 | 6,791,000 |
| 05/08 | 1,560 | 1,790 | 1,545 | 1,735 | +190 | +12.3 | 5,511,400 |
| 05/07 | 1,490 | 1,610 | 1,465 | 1,545 | +60 | +4.0 | 1,258,600 |
| 05/06 | 1,430 | 1,625 | 1,415 | 1,485 | +55 | +3.9 | 1,202,600 |
| 05/05 | 1,485 | 1,625 | 1,355 | 1,430 | -55 | -3.7 | 960,800 |
| 05/04 | 1,635 | 1,695 | 1,395 | 1,485 | -155 | -9.5 | 1,284,400 |
| 05/03 | 1,610 | 2,050 | 1,585 | 1,640 | +35 | +2.2 | 7,902,600 |
| 05/02 | 1,680 | 1,805 | 1,500 | 1,605 | -50 | -3.0 | 4,138,400 |
| 05/01 | 1,415 | 1,680 | 1,380 | 1,655 | +230 | +16.1 | 5,849,600 |
| 04/12 | 1,255 | 1,470 | 1,230 | 1,425 | +185 | +14.9 | 7,604,400 |
| 04/11 | 1,215 | 1,295 | 1,180 | 1,240 | +25 | +2.1 | 2,168,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
