6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
1,301.9
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,218 | 1,365 | 1,216 | 1,300 | +58 | +4.7 | 1,452,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 995 | 1,370 | 995 | 1,215 | +200 | +19.7 | 10,709,200 |
| 04/09 | 1,060 | 1,125 | 985 | 1,015 | -30 | -2.9 | 1,228,400 |
| 04/08 | 950 | 1,050 | 900 | 1,045 | +95 | +10.0 | 915,000 |
| 04/07 | 1,035 | 1,050 | 925 | 950 | -90 | -8.7 | 1,512,200 |
| 04/06 | 1,135 | 1,195 | 835 | 1,040 | -90 | -8.0 | 7,351,600 |
| 04/05 | 1,275 | 1,275 | 965 | 1,130 | -145 | -11.4 | 832,400 |
| 04/04 | 1,395 | 1,450 | 1,275 | 1,275 | -115 | -8.3 | 1,281,600 |
| 04/03 | 1,130 | 1,425 | 1,125 | 1,390 | +270 | +24.1 | 3,061,000 |
| 04/02 | 1,110 | 1,150 | 1,085 | 1,120 | +15 | +1.4 | 495,400 |
| 04/01 | 1,170 | 1,200 | 1,085 | 1,105 | -10 | -0.9 | 663,000 |
| 03/12 | 1,055 | 1,135 | 1,015 | 1,115 | +25 | +2.3 | 723,000 |
| 03/11 | 1,165 | 1,315 | 1,050 | 1,090 | -70 | -6.0 | 1,408,400 |
| 03/10 | 1,075 | 1,325 | 1,075 | 1,160 | +65 | +5.9 | 1,363,400 |
| 03/09 | 1,160 | 1,300 | 1,025 | 1,095 | -70 | -6.0 | 2,966,000 |
| 03/08 | 1,170 | 1,240 | 1,030 | 1,165 | +30 | +2.6 | 2,570,200 |
| 03/07 | 1,035 | 1,210 | 805 | 1,135 | +95 | +9.1 | 3,823,600 |
| 03/06 | 835 | 1,295 | 835 | 1,040 | +200 | +23.8 | 11,475,200 |
| 03/05 | 605 | 975 | 605 | 840 | +235 | +38.8 | 17,019,600 |
| 03/04 | 600 | 665 | 580 | 605 | 0 | 0.0 | 350,800 |
| 03/03 | 625 | 640 | 575 | 605 | -15 | -2.4 | 265,000 |
| 03/02 | 565 | 680 | 565 | 620 | +45 | +7.8 | 624,200 |
| 03/01 | 490 | 645 | 460 | 575 | +95 | +19.8 | 786,600 |
| 02/12 | 480 | 490 | 430 | 480 | -5 | -1.0 | 253,000 |
| 02/11 | 485 | 510 | 360 | 485 | -10 | -2.0 | 327,800 |
| 02/10 | 595 | 595 | 475 | 495 | -110 | -18.2 | 267,000 |
| 02/09 | 620 | 630 | 575 | 605 | -10 | -1.6 | 271,400 |
| 02/08 | 715 | 715 | 615 | 615 | -90 | -12.8 | 185,200 |
| 02/07 | 695 | 745 | 660 | 705 | 0 | 0.0 | 240,800 |
| 02/06 | 780 | 825 | 650 | 705 | -75 | -9.6 | 302,400 |
| 02/05 | 750 | 865 | 715 | 780 | +35 | +4.7 | 752,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
