！決算発表予定日 2024/05/10
6412東証P貸借
業種 機械
平和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,690 (23/05/08) | 1,901 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,215 (24/01/30) | 1,901 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,103 | 2,215 | 1,901 | 1,955 | -144 | -6.9 | 22,061,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,485 | 2,720 | 1,995 | 2,099 | -386 | -15.5 | 62,723,400 |
| 2022 | 1,919 | 2,518 | 1,775 | 2,485 | +591 | +31.2 | 47,206,100 |
| 2021 | 1,433 | 2,141 | 1,382 | 1,894 | +471 | +33.1 | 55,418,900 |
| 2020 | 2,265 | 2,324 | 1,405 | 1,423 | -863 | -37.8 | 72,639,300 |
| 2019 | 2,215 | 2,353 | 2,002 | 2,286 | +54 | +2.4 | 66,707,200 |
| 2018 | 2,116 | 2,822 | 2,015 | 2,232 | +116 | +5.5 | 109,343,000 |
| 2017 | 2,666 | 3,100 | 1,901 | 2,116 | -556 | -20.8 | 101,667,700 |
| 2016 | 2,266 | 2,706 | 1,951 | 2,672 | +403 | +17.8 | 68,949,200 |
| 2015 | 2,403 | 2,840 | 2,005 | 2,269 | -134 | -5.6 | 85,214,200 |
| 2014 | 1,700 | 2,550 | 1,659 | 2,403 | +701 | +41.2 | 74,545,500 |
| 2013 | 1,435 | 2,193 | 1,422 | 1,702 | +301 | +21.5 | 61,909,400 |
| 2012 | 1,350 | 1,739 | 1,216 | 1,401 | +72 | +5.4 | 58,230,400 |
| 2011 | 1,190 | 1,532 | 1,000 | 1,329 | +152 | +12.9 | 44,762,200 |
| 2010 | 964 | 1,205 | 865 | 1,177 | +227 | +23.9 | 45,777,600 |
| 2009 | 901 | 1,144 | 779 | 950 | +50 | +5.6 | 54,943,900 |
| 2008 | 988 | 1,270 | 454 | 900 | -88 | -8.9 | 143,620,100 |
| 2007 | 1,500 | 1,615 | 896 | 988 | -518 | -34.4 | 69,686,100 |
| 2006 | 1,625 | 1,870 | 1,363 | 1,506 | -111 | -6.9 | 56,955,800 |
| 2005 | 1,740 | 1,926 | 1,483 | 1,617 | -95 | -5.6 | 62,438,100 |
| 2004 | 1,574 | 1,759 | 1,507 | 1,712 | +157 | +10.1 | 32,908,200 |
| 2003 | 1,830 | 1,950 | 1,518 | 1,555 | -194 | -11.1 | 22,664,000 |
| 2002 | 1,930 | 2,285 | 1,400 | 1,749 | -151 | -8.0 | 21,015,000 |
| 2001 | 1,421 | 2,600 | 1,290 | 1,900 | +439 | +30.1 | 21,393,400 |
| 2000 | 2,000 | 2,470 | 1,400 | 1,461 | -538 | -26.9 | 31,199,500 |
| 1999 | 1,269 | 3,870 | 1,150 | 1,999 | +738 | +58.5 | 75,226,200 |
| 1998 | 1,250 | 1,500 | 1,001 | 1,261 | +131 | +11.6 | 8,594,500 |
| 1997 | 1,850 | 2,360 | 980 | 1,130 | -690 | -37.9 | 19,798,000 |
| 1996 | 2,730 | 2,750 | 1,670 | 1,820 | -870 | -32.3 | 15,492,000 |
| 1995 | 2,500 | 3,100 | 1,830 | 2,690 | +180 | +7.2 | 25,167,000 |
| 1994 | 2,530 | 3,130 | 2,240 | 2,510 | +20 | +0.8 | 19,201,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて