!決算発表予定日 2024/05/10
6412東証P貸借
業種 機械
平和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,702 (23/05/01) | 1,901 (24/04/17) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/30) | 1,901 (24/04/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 1,936 | 1,940 | 1,906 | 1,916 | -27 | -1.4 | 228,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/18 | 1,910 | 1,947 | 1,910 | 1,943 | +42 | +2.2 | 189,600 |
4/17 | 1,922 | 1,925 | 1,901 | 1,901 | -25 | -1.3 | 261,100 |
4/16 | 1,924 | 1,934 | 1,920 | 1,926 | +1 | +0.1 | 169,200 |
4/15 | 1,933 | 1,937 | 1,917 | 1,925 | -21 | -1.1 | 302,500 |
4/12 | 1,934 | 1,953 | 1,933 | 1,946 | +12 | +0.6 | 255,000 |
4/11 | 1,930 | 1,941 | 1,922 | 1,934 | -4 | -0.2 | 204,300 |
4/10 | 1,964 | 1,964 | 1,938 | 1,938 | -17 | -0.9 | 217,400 |
4/9 | 1,963 | 1,968 | 1,945 | 1,955 | -8 | -0.4 | 256,400 |
4/8 | 1,960 | 1,969 | 1,958 | 1,963 | +8 | +0.4 | 186,600 |
4/5 | 1,933 | 1,958 | 1,929 | 1,955 | +11 | +0.6 | 258,100 |
4/4 | 1,953 | 1,955 | 1,940 | 1,944 | +3 | +0.2 | 194,800 |
4/3 | 1,970 | 1,970 | 1,939 | 1,941 | -34 | -1.7 | 405,800 |
4/2 | 1,997 | 1,999 | 1,973 | 1,975 | -24 | -1.2 | 352,700 |
4/1 | 2,001 | 2,013 | 1,995 | 1,999 | -7 | -0.4 | 200,700 |
3/29 | 1,997 | 2,019 | 1,997 | 2,006 | +26 | +1.3 | 209,200 |
3/28 | 2,010 | 2,010 | 1,980 | 1,980 | -75 | -3.7 | 743,100 |
3/27 | 2,060 | 2,071 | 2,055 | 2,055 | -1 | -0.1 | 728,900 |
3/26 | 2,061 | 2,066 | 2,047 | 2,056 | -5 | -0.2 | 402,100 |
3/25 | 2,070 | 2,077 | 2,061 | 2,061 | -16 | -0.8 | 387,900 |
3/22 | 2,065 | 2,078 | 2,051 | 2,077 | +25 | +1.2 | 289,200 |
3/21 | 2,072 | 2,073 | 2,052 | 2,052 | +2 | +0.1 | 284,000 |
3/19 | 2,043 | 2,055 | 2,031 | 2,050 | +8 | +0.4 | 244,200 |
3/18 | 2,044 | 2,045 | 2,028 | 2,042 | +8 | +0.4 | 243,400 |
3/15 | 2,040 | 2,042 | 2,032 | 2,034 | +3 | +0.2 | 211,200 |
3/14 | 2,021 | 2,036 | 2,016 | 2,031 | +7 | +0.4 | 185,900 |
3/13 | 2,047 | 2,050 | 2,018 | 2,024 | -28 | -1.4 | 242,500 |
3/12 | 2,037 | 2,052 | 2,015 | 2,052 | +24 | +1.2 | 282,000 |
3/11 | 2,040 | 2,041 | 2,017 | 2,028 | -8 | -0.4 | 240,200 |
3/8 | 2,020 | 2,040 | 2,006 | 2,036 | +5 | +0.3 | 366,900 |
3/7 | 2,036 | 2,042 | 2,030 | 2,031 | -4 | -0.2 | 202,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて