!決算発表予定日 2024/05/10
6412東証P貸借
業種 機械
平和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,690 (23/05/08) | 1,901 (24/04/17) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/30) | 1,901 (24/04/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,979 | 1,980 | 1,949 | 1,955 | -22 | -1.1 | 325,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,001 | 2,013 | 1,901 | 1,977 | -29 | -1.5 | 4,669,800 |
24/03 | 2,066 | 2,078 | 1,980 | 2,006 | -61 | -3.0 | 6,394,800 |
24/02 | 2,188 | 2,200 | 2,026 | 2,067 | -128 | -5.8 | 5,551,700 |
24/01 | 2,103 | 2,215 | 2,071 | 2,195 | +96 | +4.6 | 5,119,700 |
23/12 | 2,128 | 2,128 | 2,027 | 2,099 | -5 | -0.2 | 4,540,400 |
23/11 | 2,152 | 2,169 | 1,995 | 2,104 | -28 | -1.3 | 6,292,800 |
23/10 | 2,169 | 2,212 | 2,058 | 2,132 | -13 | -0.6 | 7,159,500 |
23/09 | 2,222 | 2,286 | 2,136 | 2,145 | -78 | -3.5 | 7,481,500 |
23/08 | 2,421 | 2,478 | 2,162 | 2,223 | -185 | -7.7 | 6,700,600 |
23/07 | 2,502 | 2,518 | 2,377 | 2,408 | -95 | -3.8 | 3,262,300 |
23/06 | 2,312 | 2,592 | 2,302 | 2,503 | +175 | +7.5 | 6,369,700 |
23/05 | 2,685 | 2,702 | 2,317 | 2,328 | -357 | -13.3 | 4,187,300 |
23/04 | 2,633 | 2,700 | 2,542 | 2,685 | +56 | +2.1 | 2,971,400 |
23/03 | 2,525 | 2,720 | 2,472 | 2,629 | +74 | +2.9 | 5,806,300 |
23/02 | 2,359 | 2,561 | 2,235 | 2,555 | +199 | +8.5 | 4,809,600 |
23/01 | 2,485 | 2,485 | 2,276 | 2,356 | -129 | -5.2 | 3,142,000 |
22/12 | 2,442 | 2,518 | 2,365 | 2,485 | +40 | +1.6 | 3,959,800 |
22/11 | 2,404 | 2,490 | 2,290 | 2,445 | +45 | +1.9 | 4,468,900 |
22/10 | 2,260 | 2,415 | 2,235 | 2,400 | +162 | +7.2 | 6,331,100 |
22/09 | 2,100 | 2,259 | 2,047 | 2,238 | +118 | +5.6 | 6,846,300 |
22/08 | 2,090 | 2,128 | 2,045 | 2,120 | +45 | +2.2 | 2,737,900 |
22/07 | 2,016 | 2,100 | 2,001 | 2,075 | +62 | +3.1 | 2,438,500 |
22/06 | 1,937 | 2,048 | 1,914 | 2,013 | +79 | +4.1 | 3,874,300 |
22/05 | 1,947 | 1,953 | 1,845 | 1,934 | -19 | -1.0 | 2,837,800 |
22/04 | 1,816 | 1,953 | 1,810 | 1,953 | +131 | +7.2 | 2,941,500 |
22/03 | 1,947 | 1,949 | 1,820 | 1,822 | -113 | -5.8 | 4,976,400 |
22/02 | 1,840 | 1,972 | 1,826 | 1,935 | +107 | +5.9 | 2,417,700 |
22/01 | 1,919 | 1,953 | 1,775 | 1,828 | -66 | -3.5 | 3,375,900 |
21/12 | 1,847 | 1,970 | 1,845 | 1,894 | +46 | +2.5 | 2,606,900 |
21/11 | 2,055 | 2,141 | 1,847 | 1,848 | -180 | -8.9 | 3,323,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて