!決算発表予定日 2024/05/10
6412東証P貸借
業種 機械
平和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,690 (23/05/08) | 1,901 (24/04/17) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/30) | 1,901 (24/04/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,969 | 1,980 | 1,949 | 1,955 | -8 | -0.4 | 532,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,963 | +2.5 | 1,951 | 780,900 | 7,500 | 250,400 | 33.39 |
4/19 | 1,916 | -1.5 | 1,921 | 1,150,500 | 8,100 | 265,000 | 32.72 |
4/12 | 1,946 | -0.5 | 1,947 | 1,119,700 | 9,100 | 260,800 | 28.66 |
4/5 | 1,955 | -2.5 | 1,963 | 1,412,100 | 5,400 | 254,900 | 47.20 |
3/29 | 2,006 | -3.4 | 2,037 | 2,471,200 | 13,500 | 259,800 | 19.24 |
3/22 | 2,077 | +2.1 | 2,054 | 1,060,800 | 431,700 | 210,900 | 0.49 |
3/15 | 2,034 | -0.1 | 2,031 | 1,161,800 | 168,100 | 215,800 | 1.28 |
3/8 | 2,036 | -1.2 | 2,035 | 1,457,600 | 96,300 | 221,400 | 2.30 |
3/1 | 2,061 | -1.3 | 2,079 | 1,421,000 | 34,400 | 205,700 | 5.98 |
2/22 | 2,088 | +1.6 | 2,076 | 873,200 | 12,800 | 195,200 | 15.25 |
2/16 | 2,056 | -5.5 | 2,062 | 1,921,000 | 14,400 | 214,200 | 14.88 |
2/9 | 2,176 | +1.2 | 2,180 | 1,147,200 | 42,400 | 190,800 | 4.50 |
2/2 | 2,151 | -1.0 | 2,182 | 903,800 | 11,200 | 201,600 | 18.00 |
1/26 | 2,173 | +0.8 | 2,179 | 1,024,900 | 12,100 | 195,800 | 16.18 |
1/19 | 2,155 | -0.3 | 2,162 | 931,900 | 15,100 | 181,000 | 11.99 |
1/12 | 2,161 | +1.5 | 2,162 | 1,781,800 | 14,100 | 197,000 | 13.97 |
1/5 | 2,129 | +1.4 | 2,116 | 910,000 | ー | ー | ー |
12/29 | 2,099 | +3.2 | 2,059 | 928,800 | 15,400 | 205,200 | 13.32 |
12/22 | 2,034 | -0.8 | 2,044 | 965,400 | 16,200 | 252,700 | 15.60 |
12/15 | 2,051 | -0.3 | 2,062 | 1,193,400 | 21,400 | 252,400 | 11.79 |
12/8 | 2,058 | -2.1 | 2,098 | 1,234,700 | 21,400 | 264,700 | 12.37 |
12/1 | 2,101 | +1.4 | 2,096 | 1,246,600 | 32,000 | 268,100 | 8.38 |
11/24 | 2,072 | +1.7 | 2,043 | 830,000 | 28,800 | 280,200 | 9.73 |
11/17 | 2,037 | -1.8 | 2,027 | 1,710,000 | 19,900 | 291,500 | 14.65 |
11/10 | 2,075 | -2.4 | 2,100 | 2,127,300 | 28,600 | 338,700 | 11.84 |
11/2 | 2,126 | +0.1 | 2,112 | 1,831,800 | 16,400 | 355,600 | 21.68 |
10/27 | 2,123 | +0.4 | 2,107 | 1,341,800 | 16,700 | 343,700 | 20.58 |
10/20 | 2,115 | +0.8 | 2,110 | 1,196,400 | 18,300 | 348,900 | 19.07 |
10/13 | 2,098 | -3.8 | 2,144 | 1,245,100 | 19,500 | 353,900 | 18.15 |
10/6 | 2,180 | +1.6 | 2,169 | 2,141,400 | 35,900 | 317,000 | 8.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて