!決算発表予定日 2024/05/10
6412東証P貸借
業種 機械
平和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,690 (23/05/08) | 1,901 (24/04/17) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/30) | 1,901 (24/04/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,969 | 1,980 | 1,949 | 1,955 | -8 | -0.4 | 532,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,941 | 1,968 | 1,938 | 1,963 | +47 | +2.5 | 780,900 |
4/19 | 1,933 | 1,947 | 1,901 | 1,916 | -30 | -1.5 | 1,150,500 |
4/12 | 1,960 | 1,969 | 1,922 | 1,946 | -9 | -0.5 | 1,119,700 |
4/5 | 2,001 | 2,013 | 1,929 | 1,955 | -51 | -2.5 | 1,412,100 |
3/29 | 2,070 | 2,077 | 1,980 | 2,006 | -71 | -3.4 | 2,471,200 |
3/22 | 2,044 | 2,078 | 2,028 | 2,077 | +43 | +2.1 | 1,060,800 |
3/15 | 2,040 | 2,052 | 2,015 | 2,034 | -2 | -0.1 | 1,161,800 |
3/8 | 2,060 | 2,066 | 2,006 | 2,036 | -25 | -1.2 | 1,457,600 |
3/1 | 2,099 | 2,114 | 2,055 | 2,061 | -27 | -1.3 | 1,421,000 |
2/22 | 2,046 | 2,097 | 2,037 | 2,088 | +32 | +1.6 | 873,200 |
2/16 | 2,100 | 2,114 | 2,026 | 2,056 | -120 | -5.5 | 1,921,000 |
2/9 | 2,169 | 2,200 | 2,160 | 2,176 | +25 | +1.2 | 1,147,200 |
2/2 | 2,181 | 2,215 | 2,151 | 2,151 | -22 | -1.0 | 903,800 |
1/26 | 2,159 | 2,205 | 2,146 | 2,173 | +18 | +0.8 | 1,024,900 |
1/19 | 2,174 | 2,184 | 2,147 | 2,155 | -6 | -0.3 | 931,900 |
1/12 | 2,140 | 2,187 | 2,122 | 2,161 | +32 | +1.5 | 1,781,800 |
1/5 | 2,103 | 2,138 | 2,071 | 2,129 | +30 | +1.4 | 910,000 |
12/29 | 2,043 | 2,104 | 2,028 | 2,099 | +65 | +3.2 | 928,800 |
12/22 | 2,040 | 2,060 | 2,027 | 2,034 | -17 | -0.8 | 965,400 |
12/15 | 2,075 | 2,092 | 2,037 | 2,051 | -7 | -0.3 | 1,193,400 |
12/8 | 2,090 | 2,122 | 2,054 | 2,058 | -43 | -2.1 | 1,234,700 |
12/1 | 2,072 | 2,157 | 2,042 | 2,101 | +29 | +1.4 | 1,246,600 |
11/24 | 2,038 | 2,079 | 2,010 | 2,072 | +35 | +1.7 | 830,000 |
11/17 | 2,070 | 2,089 | 1,995 | 2,037 | -38 | -1.8 | 1,710,000 |
11/10 | 2,131 | 2,155 | 2,002 | 2,075 | -51 | -2.4 | 2,127,300 |
11/2 | 2,106 | 2,169 | 2,073 | 2,126 | +3 | +0.1 | 1,831,800 |
10/27 | 2,107 | 2,143 | 2,058 | 2,123 | +8 | +0.4 | 1,341,800 |
10/20 | 2,104 | 2,135 | 2,085 | 2,115 | +17 | +0.8 | 1,196,400 |
10/13 | 2,170 | 2,179 | 2,098 | 2,098 | -82 | -3.8 | 1,245,100 |
10/6 | 2,169 | 2,212 | 2,121 | 2,180 | +35 | +1.6 | 2,141,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて