6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,290 | 5,290 | 5,170 | 5,250 | -40 | -0.8 | 29,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,130 | 5,330 | 5,130 | 5,290 | +110 | +2.1 | 45,200 |
| 11/21 | 5,280 | 5,360 | 5,120 | 5,180 | -100 | -1.9 | 38,700 |
| 11/20 | 5,450 | 5,470 | 5,250 | 5,280 | -270 | -4.9 | 26,800 |
| 11/19 | 5,620 | 5,630 | 5,470 | 5,550 | -60 | -1.1 | 18,700 |
| 11/18 | 5,740 | 5,740 | 5,520 | 5,610 | -130 | -2.3 | 14,600 |
| 11/15 | 5,770 | 5,820 | 5,700 | 5,740 | +40 | +0.7 | 22,400 |
| 11/14 | 5,730 | 5,800 | 5,630 | 5,700 | +20 | +0.4 | 28,200 |
| 11/13 | 5,700 | 5,700 | 5,600 | 5,680 | +100 | +1.8 | 28,900 |
| 11/12 | 5,630 | 5,690 | 5,580 | 5,580 | +10 | +0.2 | 29,500 |
| 11/11 | 5,490 | 5,610 | 5,490 | 5,570 | +80 | +1.5 | 11,500 |
| 11/8 | 5,540 | 5,590 | 5,490 | 5,490 | -20 | -0.4 | 14,900 |
| 11/7 | 5,510 | 5,610 | 5,500 | 5,510 | +30 | +0.6 | 21,900 |
| 11/6 | 5,490 | 5,550 | 5,440 | 5,480 | +10 | +0.2 | 14,000 |
| 11/5 | 5,500 | 5,500 | 5,400 | 5,470 | +40 | +0.7 | 15,000 |
| 11/1 | 5,500 | 5,540 | 5,410 | 5,430 | -110 | -2.0 | 17,100 |
| 10/31 | 5,570 | 5,590 | 5,450 | 5,540 | -40 | -0.7 | 30,000 |
| 10/30 | 5,550 | 5,650 | 5,550 | 5,580 | +60 | +1.1 | 127,600 |
| 10/29 | 5,500 | 5,580 | 5,490 | 5,520 | +20 | +0.4 | 12,500 |
| 10/28 | 5,500 | 5,530 | 5,400 | 5,500 | +100 | +1.9 | 14,200 |
| 10/25 | 5,600 | 5,600 | 5,400 | 5,400 | -100 | -1.8 | 26,700 |
| 10/24 | 5,500 | 5,580 | 5,460 | 5,500 | 0 | 0.0 | 23,200 |
| 10/23 | 5,530 | 5,600 | 5,460 | 5,500 | -60 | -1.1 | 27,200 |
| 10/22 | 5,700 | 5,700 | 5,520 | 5,560 | -160 | -2.8 | 25,300 |
| 10/21 | 5,690 | 5,760 | 5,620 | 5,720 | +80 | +1.4 | 16,900 |
| 10/18 | 5,720 | 5,750 | 5,630 | 5,640 | -30 | -0.5 | 12,700 |
| 10/17 | 5,700 | 5,740 | 5,650 | 5,670 | -10 | -0.2 | 11,300 |
| 10/16 | 5,680 | 5,850 | 5,650 | 5,680 | -100 | -1.7 | 18,500 |
| 10/15 | 5,800 | 5,800 | 5,670 | 5,780 | +70 | +1.2 | 21,500 |
| 10/11 | 5,780 | 5,810 | 5,670 | 5,710 | -100 | -1.7 | 15,600 |
| 10/10 | 5,760 | 5,820 | 5,680 | 5,810 | +50 | +0.9 | 27,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
