6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,830 (24/06/19) | 4,595 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,830 (24/06/19) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 6,490 | 6,700 | 6,330 | 6,650 | +200 | +3.1 | 180,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 4,925 | 5,110 | 4,860 | 5,110 | +210 | +4.3 | 99,600 |
| 4/21 | 4,850 | 4,925 | 4,760 | 4,900 | +110 | +2.3 | 88,000 |
| 4/14 | 4,700 | 4,805 | 4,605 | 4,790 | +115 | +2.5 | 75,700 |
| 4/7 | 4,795 | 4,890 | 4,610 | 4,675 | -100 | -2.1 | 150,100 |
| 3/31 | 4,645 | 4,840 | 4,575 | 4,775 | +175 | +3.8 | 174,700 |
| 3/24 | 4,425 | 4,665 | 4,370 | 4,600 | +115 | +2.6 | 112,000 |
| 3/17 | 4,520 | 4,520 | 4,290 | 4,485 | -35 | -0.8 | 97,500 |
| 3/10 | 4,490 | 4,790 | 4,475 | 4,520 | +25 | +0.6 | 100,100 |
| 3/3 | 4,405 | 4,515 | 4,305 | 4,495 | +90 | +2.0 | 125,800 |
| 2/24 | 4,280 | 4,425 | 4,255 | 4,405 | +130 | +3.0 | 39,300 |
| 2/17 | 4,375 | 4,450 | 4,250 | 4,275 | -90 | -2.1 | 59,300 |
| 2/10 | 4,325 | 4,455 | 4,255 | 4,365 | +40 | +0.9 | 48,100 |
| 2/3 | 4,265 | 4,445 | 4,240 | 4,325 | +70 | +1.7 | 76,300 |
| 1/27 | 4,260 | 4,390 | 4,220 | 4,255 | +35 | +0.8 | 72,900 |
| 1/20 | 4,190 | 4,295 | 4,150 | 4,220 | -10 | -0.2 | 79,300 |
| 1/13 | 4,100 | 4,275 | 4,095 | 4,230 | +130 | +3.2 | 92,500 |
| 1/6 | 4,190 | 4,190 | 4,025 | 4,100 | -95 | -2.3 | 53,400 |
| 12/30 | 4,065 | 4,275 | 4,020 | 4,195 | +130 | +3.2 | 95,100 |
| 12/23 | 4,185 | 4,230 | 4,010 | 4,065 | -120 | -2.9 | 62,000 |
| 12/16 | 4,280 | 4,310 | 4,170 | 4,185 | -130 | -3.0 | 56,700 |
| 12/9 | 4,145 | 4,375 | 4,105 | 4,315 | +170 | +4.1 | 93,300 |
| 12/2 | 4,370 | 4,375 | 4,100 | 4,145 | -180 | -4.2 | 104,100 |
| 11/25 | 4,215 | 4,360 | 4,180 | 4,325 | +155 | +3.7 | 74,500 |
| 11/18 | 3,865 | 4,205 | 3,855 | 4,170 | +25 | +0.6 | 119,000 |
| 11/11 | 3,815 | 4,145 | 3,815 | 4,145 | +330 | +8.7 | 62,300 |
| 11/4 | 4,040 | 4,130 | 3,800 | 3,815 | -165 | -4.2 | 64,500 |
| 10/28 | 4,105 | 4,130 | 3,905 | 3,980 | -60 | -1.5 | 155,800 |
| 10/21 | 3,950 | 4,210 | 3,950 | 4,040 | +40 | +1.0 | 99,200 |
| 10/14 | 3,765 | 4,020 | 3,740 | 4,000 | +210 | +5.5 | 86,300 |
| 10/7 | 3,550 | 3,910 | 3,540 | 3,790 | +210 | +5.9 | 86,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて