6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,830 (24/06/19) | 4,595 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,830 (24/06/19) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 6,590 | 6,690 | 6,550 | 6,650 | +100 | +1.5 | 29,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 3,550 | 3,910 | 3,540 | 3,790 | +210 | +5.9 | 86,200 |
| 9/30 | 3,510 | 3,685 | 3,450 | 3,580 | +25 | +0.7 | 103,600 |
| 9/22 | 3,640 | 3,740 | 3,555 | 3,555 | -50 | -1.4 | 46,900 |
| 9/16 | 3,650 | 3,680 | 3,570 | 3,605 | +25 | +0.7 | 44,800 |
| 9/9 | 3,540 | 3,620 | 3,440 | 3,580 | +40 | +1.1 | 86,700 |
| 9/2 | 3,555 | 3,670 | 3,460 | 3,540 | -95 | -2.6 | 101,400 |
| 8/26 | 3,725 | 3,755 | 3,615 | 3,635 | -135 | -3.6 | 48,200 |
| 8/19 | 3,745 | 3,885 | 3,700 | 3,770 | +25 | +0.7 | 71,400 |
| 8/12 | 3,655 | 3,765 | 3,585 | 3,745 | +90 | +2.5 | 63,100 |
| 8/5 | 3,675 | 3,715 | 3,570 | 3,655 | +5 | +0.1 | 95,300 |
| 7/29 | 3,595 | 3,680 | 3,550 | 3,650 | +65 | +1.8 | 108,900 |
| 7/22 | 3,510 | 3,610 | 3,475 | 3,585 | +85 | +2.4 | 63,100 |
| 7/15 | 3,600 | 3,620 | 3,430 | 3,500 | -90 | -2.5 | 82,100 |
| 7/8 | 3,485 | 3,670 | 3,485 | 3,590 | +135 | +3.9 | 125,100 |
| 7/1 | 3,230 | 3,515 | 3,230 | 3,455 | +280 | +8.8 | 189,000 |
| 6/24 | 3,165 | 3,190 | 3,040 | 3,175 | -5 | -0.2 | 117,600 |
| 6/17 | 3,320 | 3,360 | 3,165 | 3,180 | -210 | -6.2 | 83,400 |
| 6/10 | 3,420 | 3,560 | 3,380 | 3,390 | -35 | -1.0 | 80,000 |
| 6/3 | 3,375 | 3,510 | 3,370 | 3,425 | +120 | +3.6 | 135,700 |
| 5/27 | 3,420 | 3,515 | 3,280 | 3,305 | -130 | -3.8 | 94,300 |
| 5/20 | 3,725 | 3,725 | 3,435 | 3,435 | -255 | -6.9 | 97,100 |
| 5/13 | 3,845 | 3,845 | 3,505 | 3,690 | -165 | -4.3 | 124,600 |
| 5/6 | 3,800 | 3,880 | 3,795 | 3,855 | +75 | +2.0 | 28,900 |
| 4/28 | 3,705 | 3,795 | 3,560 | 3,780 | +60 | +1.6 | 113,200 |
| 4/22 | 3,655 | 3,810 | 3,600 | 3,720 | +15 | +0.4 | 81,500 |
| 4/15 | 3,665 | 3,765 | 3,555 | 3,705 | +50 | +1.4 | 101,500 |
| 4/8 | 3,800 | 3,955 | 3,640 | 3,655 | -155 | -4.1 | 114,800 |
| 4/1 | 3,965 | 4,030 | 3,770 | 3,810 | -185 | -4.6 | 356,200 |
| 3/25 | 4,055 | 4,125 | 3,870 | 3,995 | -105 | -2.6 | 231,000 |
| 3/18 | 3,870 | 4,105 | 3,770 | 4,100 | +265 | +6.9 | 176,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて