6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,290 | 5,290 | 5,170 | 5,250 | -40 | -0.8 | 66,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,675 | 3,715 | 3,570 | 3,655 | +5 | +0.1 | 95,300 |
| 7/29 | 3,595 | 3,680 | 3,550 | 3,650 | +65 | +1.8 | 108,900 |
| 7/22 | 3,510 | 3,610 | 3,475 | 3,585 | +85 | +2.4 | 63,100 |
| 7/15 | 3,600 | 3,620 | 3,430 | 3,500 | -90 | -2.5 | 82,100 |
| 7/8 | 3,485 | 3,670 | 3,485 | 3,590 | +135 | +3.9 | 125,100 |
| 7/1 | 3,230 | 3,515 | 3,230 | 3,455 | +280 | +8.8 | 189,000 |
| 6/24 | 3,165 | 3,190 | 3,040 | 3,175 | -5 | -0.2 | 117,600 |
| 6/17 | 3,320 | 3,360 | 3,165 | 3,180 | -210 | -6.2 | 83,400 |
| 6/10 | 3,420 | 3,560 | 3,380 | 3,390 | -35 | -1.0 | 80,000 |
| 6/3 | 3,375 | 3,510 | 3,370 | 3,425 | +120 | +3.6 | 135,700 |
| 5/27 | 3,420 | 3,515 | 3,280 | 3,305 | -130 | -3.8 | 94,300 |
| 5/20 | 3,725 | 3,725 | 3,435 | 3,435 | -255 | -6.9 | 97,100 |
| 5/13 | 3,845 | 3,845 | 3,505 | 3,690 | -165 | -4.3 | 124,600 |
| 5/6 | 3,800 | 3,880 | 3,795 | 3,855 | +75 | +2.0 | 28,900 |
| 4/28 | 3,705 | 3,795 | 3,560 | 3,780 | +60 | +1.6 | 113,200 |
| 4/22 | 3,655 | 3,810 | 3,600 | 3,720 | +15 | +0.4 | 81,500 |
| 4/15 | 3,665 | 3,765 | 3,555 | 3,705 | +50 | +1.4 | 101,500 |
| 4/8 | 3,800 | 3,955 | 3,640 | 3,655 | -155 | -4.1 | 114,800 |
| 4/1 | 3,965 | 4,030 | 3,770 | 3,810 | -185 | -4.6 | 356,200 |
| 3/25 | 4,055 | 4,125 | 3,870 | 3,995 | -105 | -2.6 | 231,000 |
| 3/18 | 3,870 | 4,105 | 3,770 | 4,100 | +265 | +6.9 | 176,900 |
| 3/11 | 3,750 | 3,910 | 3,665 | 3,835 | +15 | +0.4 | 170,300 |
| 3/4 | 3,985 | 4,060 | 3,775 | 3,820 | -110 | -2.8 | 110,400 |
| 2/25 | 3,800 | 3,945 | 3,770 | 3,930 | +40 | +1.0 | 70,200 |
| 2/18 | 4,045 | 4,205 | 3,830 | 3,890 | -430 | -10.0 | 124,800 |
| 2/10 | 4,125 | 4,495 | 4,110 | 4,320 | +140 | +3.4 | 88,900 |
| 2/4 | 4,180 | 4,295 | 4,120 | 4,180 | -5 | -0.1 | 74,500 |
| 1/28 | 4,220 | 4,300 | 4,010 | 4,185 | -95 | -2.2 | 103,700 |
| 1/21 | 4,590 | 4,625 | 4,210 | 4,280 | -330 | -7.2 | 101,600 |
| 1/14 | 4,675 | 4,800 | 4,565 | 4,610 | -90 | -1.9 | 74,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
