6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,290 | 5,540 | 5,170 | 5,440 | +150 | +2.8 | 121,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,795 | 4,865 | 4,640 | 4,700 | -70 | -1.5 | 66,300 |
| 12/30 | 4,600 | 4,840 | 4,545 | 4,770 | +170 | +3.7 | 63,900 |
| 12/24 | 4,680 | 4,695 | 4,445 | 4,600 | -150 | -3.2 | 52,200 |
| 12/17 | 4,645 | 4,825 | 4,520 | 4,750 | +105 | +2.3 | 121,600 |
| 12/10 | 4,485 | 4,830 | 4,450 | 4,645 | +160 | +3.6 | 112,300 |
| 12/3 | 4,160 | 4,485 | 4,115 | 4,485 | +255 | +6.0 | 98,900 |
| 11/26 | 4,375 | 4,445 | 4,205 | 4,230 | -145 | -3.3 | 34,300 |
| 11/19 | 4,835 | 4,850 | 4,375 | 4,375 | -395 | -8.3 | 79,700 |
| 11/12 | 4,585 | 4,845 | 4,485 | 4,770 | +195 | +4.3 | 72,800 |
| 11/5 | 4,620 | 4,665 | 4,460 | 4,575 | +55 | +1.2 | 46,300 |
| 10/29 | 4,600 | 4,600 | 4,380 | 4,520 | -95 | -2.1 | 47,100 |
| 10/22 | 4,795 | 4,830 | 4,535 | 4,615 | -170 | -3.6 | 43,300 |
| 10/15 | 4,590 | 4,795 | 4,555 | 4,785 | +125 | +2.7 | 71,400 |
| 10/8 | 4,985 | 4,985 | 4,475 | 4,660 | -255 | -5.2 | 85,000 |
| 10/1 | 5,220 | 5,360 | 4,870 | 4,915 | -295 | -5.7 | 128,300 |
| 9/24 | 5,180 | 5,230 | 5,050 | 5,210 | -60 | -1.1 | 52,700 |
| 9/17 | 5,000 | 5,420 | 5,000 | 5,270 | +170 | +3.3 | 123,300 |
| 9/10 | 4,910 | 5,100 | 4,840 | 5,100 | +185 | +3.8 | 102,600 |
| 9/3 | 4,740 | 4,940 | 4,725 | 4,915 | +200 | +4.2 | 64,700 |
| 8/27 | 4,600 | 4,775 | 4,600 | 4,715 | +150 | +3.3 | 52,300 |
| 8/20 | 4,720 | 4,775 | 4,490 | 4,565 | -220 | -4.6 | 103,500 |
| 8/13 | 4,660 | 4,900 | 4,570 | 4,785 | +115 | +2.5 | 73,900 |
| 8/6 | 4,555 | 4,715 | 4,495 | 4,670 | +165 | +3.7 | 81,700 |
| 7/30 | 4,625 | 4,630 | 4,435 | 4,505 | +5 | +0.1 | 55,800 |
| 7/21 | 4,465 | 4,585 | 4,430 | 4,500 | +15 | +0.3 | 53,500 |
| 7/16 | 4,475 | 4,595 | 4,395 | 4,485 | +10 | +0.2 | 70,100 |
| 7/9 | 4,560 | 4,650 | 4,395 | 4,475 | -145 | -3.1 | 85,700 |
| 7/2 | 4,635 | 4,660 | 4,435 | 4,620 | -40 | -0.9 | 97,300 |
| 6/25 | 4,430 | 4,830 | 4,425 | 4,660 | +180 | +4.0 | 145,500 |
| 6/18 | 4,530 | 4,580 | 4,415 | 4,480 | -60 | -1.3 | 60,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
